QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:00 | 100 | 167,5150 |
04.10.24 17:28:00 | 100 | 167,5300 |
04.10.24 17:28:00 | 100 | 167,5300 |
04.10.24 17:28:00 | 100 | 167,5200 |
04.10.24 17:27:59 | 100 | 167,5250 |
04.10.24 17:27:58 | 100 | 167,5250 |
04.10.24 17:27:57 | 100 | 167,5600 |
04.10.24 17:27:57 | 100 | 167,5700 |
04.10.24 17:27:57 | 100 | 167,5700 |
04.10.24 17:27:57 | 100 | 167,5700 |
04.10.24 17:27:57 | 100 | 167,5650 |
04.10.24 17:27:57 | 100 | 167,5725 |
04.10.24 17:27:57 | 100 | 167,6000 |
04.10.24 17:27:57 | 100 | 167,6000 |
04.10.24 17:27:57 | 100 | 167,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:57 | 100 | 167,5650 |
04.10.24 17:27:57 | 100 | 167,5650 |
04.10.24 17:27:57 | 100 | 167,6000 |
04.10.24 17:27:57 | 100 | 167,6000 |
04.10.24 17:27:57 | 100 | 167,6000 |
04.10.24 17:27:57 | 100 | 167,5650 |
04.10.24 17:27:57 | 100 | 167,5900 |
04.10.24 17:27:57 | 100 | 167,5350 |
04.10.24 17:27:56 | 100 | 167,5300 |
04.10.24 17:27:56 | 100 | 167,5800 |
04.10.24 17:27:56 | 100 | 167,5800 |
04.10.24 17:27:56 | 100 | 167,5050 |
04.10.24 17:27:56 | 100 | 167,5700 |
04.10.24 17:27:56 | 100 | 167,5050 |
04.10.24 17:27:56 | 100 | 167,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:56 | 100 | 167,5300 |
04.10.24 17:27:56 | 100 | 167,5700 |
04.10.24 17:27:56 | 100 | 167,5050 |
04.10.24 17:27:56 | 100 | 167,5200 |
04.10.24 17:27:56 | 100 | 167,5800 |
04.10.24 17:27:56 | 250 | 167,5800 |
04.10.24 17:27:56 | 100 | 167,5300 |
04.10.24 17:27:56 | 100 | 167,5050 |
04.10.24 17:27:56 | 100 | 167,5000 |
04.10.24 17:27:56 | 100 | 167,5000 |
04.10.24 17:27:53 | 100 | 167,5100 |
04.10.24 17:27:53 | 100 | 167,5050 |
04.10.24 17:27:53 | 100 | 167,5100 |
04.10.24 17:27:53 | 100 | 167,5050 |
04.10.24 17:27:53 | 100 | 167,5100 |