QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:14 | 100 | 167,6600 |
04.10.24 17:29:09 | 100 | 167,6650 |
04.10.24 17:29:08 | 100 | 167,6600 |
04.10.24 17:29:08 | 485 | 167,6400 |
04.10.24 17:29:05 | 100 | 167,6700 |
04.10.24 17:28:57 | 100 | 167,6400 |
04.10.24 17:28:57 | 100 | 167,6400 |
04.10.24 17:28:57 | 100 | 167,6400 |
04.10.24 17:28:54 | 200 | 167,6400 |
04.10.24 17:28:54 | 100 | 167,6400 |
04.10.24 17:28:54 | 100 | 167,6600 |
04.10.24 17:28:54 | 100 | 167,7100 |
04.10.24 17:28:54 | 100 | 167,6600 |
04.10.24 17:28:53 | 100 | 167,7400 |
04.10.24 17:28:53 | 100 | 167,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | 100 | 167,6100 |
04.10.24 17:28:53 | 100 | 167,6700 |
04.10.24 17:28:53 | 100 | 167,6700 |
04.10.24 17:28:53 | 100 | 167,5900 |
04.10.24 17:28:53 | 100 | 167,6100 |
04.10.24 17:28:53 | 100 | 167,5800 |
04.10.24 17:28:53 | 100 | 167,5900 |
04.10.24 17:28:53 | 100 | 167,5800 |
04.10.24 17:28:53 | 105 | 167,5800 |
04.10.24 17:28:53 | 100 | 167,5700 |
04.10.24 17:28:53 | 100 | 167,5700 |
04.10.24 17:28:53 | 200 | 167,5300 |
04.10.24 17:28:52 | 100 | 167,5300 |
04.10.24 17:28:51 | 100 | 167,5200 |
04.10.24 17:28:49 | 100 | 167,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:49 | 100 | 167,5100 |
04.10.24 17:28:44 | 100 | 167,4900 |
04.10.24 17:28:40 | 100 | 167,4700 |
04.10.24 17:28:38 | 100 | 167,4950 |
04.10.24 17:28:36 | 100 | 167,4950 |
04.10.24 17:28:36 | 100 | 167,4950 |
04.10.24 17:28:35 | 252 | 167,5000 |
04.10.24 17:28:35 | 248 | 167,5000 |
04.10.24 17:28:32 | 100 | 167,5300 |
04.10.24 17:28:32 | 100 | 167,4800 |
04.10.24 17:28:32 | 100 | 167,4900 |
04.10.24 17:28:28 | 100 | 167,5300 |
04.10.24 17:28:28 | 257 | 167,5300 |
04.10.24 17:28:28 | 121 | 167,5300 |
04.10.24 17:28:28 | 100 | 167,5300 |