QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:28 | 100 | 167,5300 |
04.10.24 17:28:28 | 100 | 167,5300 |
04.10.24 17:28:26 | 100 | 167,5500 |
04.10.24 17:28:26 | 100 | 167,5500 |
04.10.24 17:28:26 | 100 | 167,5450 |
04.10.24 17:28:26 | 100 | 167,5450 |
04.10.24 17:28:26 | 100 | 167,5450 |
04.10.24 17:28:26 | 100 | 167,5500 |
04.10.24 17:28:26 | 100 | 167,5350 |
04.10.24 17:28:26 | 100 | 167,5350 |
04.10.24 17:28:26 | 100 | 167,5400 |
04.10.24 17:28:26 | 100 | 167,5400 |
04.10.24 17:28:23 | 100 | 167,5600 |
04.10.24 17:28:17 | 100 | 167,5850 |
04.10.24 17:28:16 | 100 | 167,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:14 | 100 | 167,5800 |
04.10.24 17:28:14 | 100 | 167,6000 |
04.10.24 17:28:14 | 100 | 167,6000 |
04.10.24 17:28:14 | 100 | 167,5900 |
04.10.24 17:28:14 | 100 | 167,5900 |
04.10.24 17:28:14 | 100 | 167,5600 |
04.10.24 17:28:14 | 100 | 167,6000 |
04.10.24 17:28:14 | 100 | 167,5550 |
04.10.24 17:28:14 | 100 | 167,5700 |
04.10.24 17:28:14 | 100 | 167,5700 |
04.10.24 17:28:12 | 100 | 167,5600 |
04.10.24 17:28:11 | 100 | 167,5550 |
04.10.24 17:28:11 | 100 | 167,5500 |
04.10.24 17:28:11 | 100 | 167,5600 |
04.10.24 17:28:11 | 100 | 167,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:11 | 100 | 167,5550 |
04.10.24 17:28:10 | 100 | 167,5550 |
04.10.24 17:28:09 | 100 | 167,5500 |
04.10.24 17:28:09 | 100 | 167,5400 |
04.10.24 17:28:09 | 100 | 167,5400 |
04.10.24 17:28:09 | 100 | 167,5700 |
04.10.24 17:28:09 | 100 | 167,5650 |
04.10.24 17:28:09 | 100 | 167,5550 |
04.10.24 17:28:09 | 100 | 167,5550 |
04.10.24 17:28:09 | 100 | 167,5550 |
04.10.24 17:28:09 | 100 | 167,5550 |
04.10.24 17:28:03 | 199 | 167,5550 |
04.10.24 17:28:03 | 100 | 167,5550 |
04.10.24 17:28:03 | 100 | 167,5500 |
04.10.24 17:28:03 | 100 | 167,5400 |