QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:28 | 100 | 167,3000 |
04.10.24 17:30:28 | 100 | 167,3000 |
04.10.24 17:30:28 | 100 | 167,3000 |
04.10.24 17:30:26 | 100 | 167,3000 |
04.10.24 17:30:24 | 100 | 167,2800 |
04.10.24 17:30:24 | 100 | 167,2500 |
04.10.24 17:30:24 | 100 | 167,2800 |
04.10.24 17:30:22 | 100 | 167,2500 |
04.10.24 17:30:22 | 100 | 167,2500 |
04.10.24 17:30:22 | 100 | 167,2600 |
04.10.24 17:30:21 | 100 | 167,2300 |
04.10.24 17:30:21 | 100 | 167,2300 |
04.10.24 17:30:21 | 100 | 167,2300 |
04.10.24 17:30:21 | 100 | 167,2600 |
04.10.24 17:30:21 | 100 | 167,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:21 | 100 | 167,2600 |
04.10.24 17:30:21 | 101 | 167,2500 |
04.10.24 17:30:18 | 200 | 167,4209 |
04.10.24 17:30:16 | 100 | 167,3050 |
04.10.24 17:30:15 | 100 | 167,3100 |
04.10.24 17:30:15 | 100 | 167,3100 |
04.10.24 17:30:10 | 100 | 167,3500 |
04.10.24 17:30:08 | 100 | 167,3200 |
04.10.24 17:30:08 | 100 | 167,3200 |
04.10.24 17:30:08 | 100 | 167,3150 |
04.10.24 17:30:08 | 100 | 167,3150 |
04.10.24 17:30:08 | 100 | 167,3150 |
04.10.24 17:30:08 | 100 | 167,3150 |
04.10.24 17:30:06 | 100 | 167,3050 |
04.10.24 17:30:06 | 100 | 167,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | 100 | 167,2600 |
04.10.24 17:30:05 | 100 | 167,2600 |
04.10.24 17:30:05 | 100 | 167,2600 |
04.10.24 17:30:04 | 100 | 167,2700 |
04.10.24 17:30:04 | 100 | 167,2700 |
04.10.24 17:30:04 | 100 | 167,2700 |
04.10.24 17:30:04 | 100 | 167,2800 |
04.10.24 17:30:04 | 100 | 167,2800 |
04.10.24 17:30:04 | 100 | 167,3100 |
04.10.24 17:30:03 | 100 | 167,3300 |
04.10.24 17:30:03 | 100 | 167,3300 |
04.10.24 17:30:03 | 100 | 167,3300 |
04.10.24 17:30:03 | 100 | 167,3300 |
04.10.24 17:30:03 | 100 | 167,3300 |
04.10.24 17:30:03 | 100 | 167,3300 |