QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | 100 | 167,3400 |
04.10.24 17:30:02 | 100 | 167,3700 |
04.10.24 17:30:02 | 100 | 167,3800 |
04.10.24 17:30:02 | 100 | 167,3800 |
04.10.24 17:30:02 | 100 | 167,3800 |
04.10.24 17:30:02 | 100 | 167,4000 |
04.10.24 17:29:57 | 100 | 167,4500 |
04.10.24 17:29:56 | 100 | 167,4450 |
04.10.24 17:29:56 | 100 | 167,4450 |
04.10.24 17:29:54 | 100 | 167,4450 |
04.10.24 17:29:54 | 100 | 167,4650 |
04.10.24 17:29:50 | 100 | 167,4850 |
04.10.24 17:29:50 | 100 | 167,4850 |
04.10.24 17:29:50 | 200 | 167,4800 |
04.10.24 17:29:50 | 400 | 167,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | 100 | 167,4600 |
04.10.24 17:29:50 | 100 | 167,4500 |
04.10.24 17:29:50 | 100 | 167,4700 |
04.10.24 17:29:50 | 100 | 167,4500 |
04.10.24 17:29:50 | 100 | 167,4900 |
04.10.24 17:29:50 | 100 | 167,4900 |
04.10.24 17:29:50 | 100 | 167,4900 |
04.10.24 17:29:50 | 100 | 167,5000 |
04.10.24 17:29:50 | 100 | 167,4500 |
04.10.24 17:29:50 | 100 | 167,4500 |
04.10.24 17:29:50 | 100 | 167,4500 |
04.10.24 17:29:50 | 100 | 167,4900 |
04.10.24 17:29:48 | 100 | 167,4500 |
04.10.24 17:29:46 | 302 | 167,4882 |
04.10.24 17:29:43 | 100 | 167,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:43 | 100 | 167,4500 |
04.10.24 17:29:42 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4100 |
04.10.24 17:29:41 | 100 | 167,4100 |
04.10.24 17:29:41 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4200 |
04.10.24 17:29:41 | 100 | 167,4800 |
04.10.24 17:29:37 | 100 | 167,4900 |
04.10.24 17:29:33 | 128 | 167,5300 |
04.10.24 17:29:26 | 100 | 167,6100 |
04.10.24 17:29:26 | 100 | 167,6000 |
04.10.24 17:29:21 | 100 | 167,6400 |