QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:53 | 100 | 167,5050 |
04.10.24 17:27:53 | 100 | 167,4550 |
04.10.24 17:27:53 | 500 | 167,4602 |
04.10.24 17:27:52 | 657 | 167,4950 |
04.10.24 17:27:50 | 100 | 167,4800 |
04.10.24 17:27:47 | 100 | 167,5300 |
04.10.24 17:27:39 | 100 | 167,5300 |
04.10.24 17:27:34 | 100 | 167,5600 |
04.10.24 17:27:26 | 100 | 167,5600 |
04.10.24 17:27:26 | 150 | 167,6400 |
04.10.24 17:27:26 | 100 | 167,5150 |
04.10.24 17:27:26 | 100 | 167,5100 |
04.10.24 17:27:23 | 100 | 167,5100 |
04.10.24 17:27:23 | 650 | 167,6300 |
04.10.24 17:27:20 | 100 | 167,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 900 | 167,5800 |
04.10.24 17:27:20 | 183 | 167,5800 |
04.10.24 17:27:20 | 100 | 167,5800 |
04.10.24 17:27:20 | 100 | 167,5800 |
04.10.24 17:27:20 | 300 | 167,5800 |
04.10.24 17:27:20 | 100 | 167,5900 |
04.10.24 17:27:19 | 100 | 167,6300 |
04.10.24 17:27:16 | 100 | 167,5800 |
04.10.24 17:27:15 | 100 | 167,6300 |
04.10.24 17:27:15 | 100 | 167,6300 |
04.10.24 17:27:15 | 100 | 167,6300 |
04.10.24 17:27:15 | 100 | 167,6300 |
04.10.24 17:27:15 | 100 | 167,6300 |
04.10.24 17:27:15 | 100 | 167,6400 |
04.10.24 17:27:15 | 100 | 167,6177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:12 | 200 | 167,5800 |
04.10.24 17:27:11 | 100 | 167,5800 |
04.10.24 17:27:11 | 100 | 167,5900 |
04.10.24 17:27:11 | 100 | 167,5900 |
04.10.24 17:27:11 | 108 | 167,5800 |
04.10.24 17:27:11 | 172 | 167,5800 |
04.10.24 17:27:11 | 128 | 167,5800 |
04.10.24 17:27:11 | 100 | 167,5900 |
04.10.24 17:27:11 | 100 | 167,5800 |
04.10.24 17:27:11 | 100 | 167,5800 |
04.10.24 17:27:10 | 100 | 167,6200 |
04.10.24 17:27:09 | 100 | 167,6200 |
04.10.24 17:27:09 | 100 | 167,6300 |
04.10.24 17:27:09 | 100 | 167,6300 |
04.10.24 17:27:09 | 100 | 167,6550 |