QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:06 | 100 | 167,6300 |
04.10.24 17:27:06 | 300 | 167,6800 |
04.10.24 17:27:05 | 100 | 167,6400 |
04.10.24 17:27:04 | 100 | 167,6400 |
04.10.24 17:27:04 | 300 | 167,6400 |
04.10.24 17:27:04 | 193 | 167,6400 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 100 | 167,6600 |
04.10.24 17:27:04 | 120 | 167,6800 |
04.10.24 17:27:04 | 100 | 167,6600 |
04.10.24 17:27:04 | 100 | 167,6600 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 125 | 167,6500 |
04.10.24 17:27:04 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:04 | 100 | 167,6600 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 100 | 167,6800 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 100 | 167,6700 |
04.10.24 17:27:04 | 1,04 Tsd. | 167,6700 |
04.10.24 17:27:03 | 100 | 167,5800 |
04.10.24 17:27:03 | 100 | 167,6200 |
04.10.24 17:27:03 | 100 | 167,6200 |
04.10.24 17:27:03 | 100 | 167,6200 |
04.10.24 17:27:03 | 100 | 167,6100 |
04.10.24 17:27:02 | 100 | 167,6300 |
04.10.24 17:27:02 | 100 | 167,5800 |
04.10.24 17:27:00 | 100 | 167,6200 |
04.10.24 17:27:00 | 100 | 167,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | 100 | 167,6600 |
04.10.24 17:27:00 | 100 | 167,6600 |
04.10.24 17:26:59 | 300 | 167,7200 |
04.10.24 17:26:48 | 150 | 167,7739 |
04.10.24 17:26:46 | 100 | 167,7300 |
04.10.24 17:26:46 | 200 | 167,7300 |
04.10.24 17:26:46 | 100 | 167,7200 |
04.10.24 17:26:46 | 100 | 167,7100 |
04.10.24 17:26:44 | 100 | 167,7300 |
04.10.24 17:26:44 | 100 | 167,7650 |
04.10.24 17:26:42 | 100 | 167,7650 |
04.10.24 17:26:39 | 100 | 167,7400 |
04.10.24 17:26:39 | 100 | 167,7900 |
04.10.24 17:26:39 | 100 | 167,8050 |
04.10.24 17:26:39 | 100 | 167,8000 |