QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | 400 | 168,2000 |
04.10.24 17:22:33 | 100 | 168,2000 |
04.10.24 17:22:33 | 100 | 168,2200 |
04.10.24 17:22:30 | 100 | 168,2700 |
04.10.24 17:22:28 | 100 | 168,2500 |
04.10.24 17:22:27 | 100 | 168,2600 |
04.10.24 17:22:27 | 100 | 168,2500 |
04.10.24 17:22:27 | 438 | 168,2500 |
04.10.24 17:22:27 | 100 | 168,2600 |
04.10.24 17:22:21 | 100 | 168,4135 |
04.10.24 17:22:21 | 100 | 168,3650 |
04.10.24 17:22:21 | 100 | 168,3700 |
04.10.24 17:22:21 | 100 | 168,4000 |
04.10.24 17:22:21 | 100 | 168,4000 |
04.10.24 17:22:21 | 100 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:21 | 100 | 168,4100 |
04.10.24 17:22:21 | 100 | 168,4000 |
04.10.24 17:22:21 | 100 | 168,4000 |
04.10.24 17:22:14 | 100 | 168,4200 |
04.10.24 17:22:14 | 100 | 168,4000 |
04.10.24 17:22:14 | 413 | 168,4000 |
04.10.24 17:22:11 | 100 | 168,4450 |
04.10.24 17:22:11 | 100 | 168,4450 |
04.10.24 17:22:06 | 100 | 168,4650 |
04.10.24 17:22:06 | 200 | 168,5400 |
04.10.24 17:22:06 | 400 | 168,5100 |
04.10.24 17:22:06 | 100 | 168,4500 |
04.10.24 17:22:06 | 100 | 168,4500 |
04.10.24 17:22:06 | 100 | 168,4500 |
04.10.24 17:21:55 | 136 | 168,4965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:39 | 100 | 168,4600 |
04.10.24 17:21:37 | 100 | 168,4600 |
04.10.24 17:21:36 | 100 | 168,4600 |
04.10.24 17:21:12 | 100 | 168,5075 |
04.10.24 17:21:12 | 100 | 168,5050 |
04.10.24 17:21:12 | 100 | 168,5300 |
04.10.24 17:21:12 | 101 | 168,4700 |
04.10.24 17:21:08 | 100 | 168,4200 |
04.10.24 17:21:08 | 100 | 168,3700 |
04.10.24 17:21:08 | 100 | 168,3850 |
04.10.24 17:21:08 | 100 | 168,3850 |
04.10.24 17:21:08 | 100 | 168,4200 |
04.10.24 17:21:08 | 100 | 168,4100 |
04.10.24 17:21:03 | 100 | 168,3400 |
04.10.24 17:21:03 | 105 | 168,3400 |