QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:15 | 200 | 168,5600 |
04.10.24 17:16:15 | 100 | 168,6100 |
04.10.24 17:16:15 | 100 | 168,5800 |
04.10.24 17:16:15 | 100 | 168,6000 |
04.10.24 17:16:12 | 100 | 168,5700 |
04.10.24 17:16:12 | 100 | 168,5300 |
04.10.24 17:16:12 | 100 | 168,5100 |
04.10.24 17:16:02 | 100 | 168,3800 |
04.10.24 17:16:02 | 100 | 168,3800 |
04.10.24 17:16:01 | 300 | 168,5100 |
04.10.24 17:15:57 | 100 | 168,4250 |
04.10.24 17:15:27 | 100 | 168,3350 |
04.10.24 17:15:24 | 100 | 168,4000 |
04.10.24 17:15:24 | 240 | 168,4000 |
04.10.24 17:15:24 | 226 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | 100 | 168,4000 |
04.10.24 17:15:06 | 100 | 168,4150 |
04.10.24 17:15:05 | 100 | 168,3600 |
04.10.24 17:15:00 | 242 | 168,3950 |
04.10.24 17:15:00 | 100 | 168,3950 |
04.10.24 17:15:00 | 100 | 168,3950 |
04.10.24 17:15:00 | 100 | 168,3950 |
04.10.24 17:15:00 | 100 | 168,3800 |
04.10.24 17:15:00 | 100 | 168,3550 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:59 | 100 | 168,3700 |
04.10.24 17:14:58 | 100 | 168,3600 |
04.10.24 17:14:58 | 100 | 168,3600 |
04.10.24 17:14:53 | 100 | 168,4200 |
04.10.24 17:14:51 | 160 | 168,4900 |
04.10.24 17:14:51 | 100 | 168,4400 |
04.10.24 17:14:51 | 100 | 168,4400 |
04.10.24 17:14:47 | 100 | 168,5200 |
04.10.24 17:14:47 | 100 | 168,5150 |
04.10.24 17:14:41 | 100 | 168,5350 |
04.10.24 17:14:31 | 235 | 168,5783 |
04.10.24 17:14:27 | 100 | 168,5100 |
04.10.24 17:14:27 | 100 | 168,5900 |
04.10.24 17:14:27 | 100 | 168,5700 |