QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:04 | 100 | 168,8100 |
04.10.24 16:49:03 | 200 | 168,8400 |
04.10.24 16:49:03 | 100 | 168,7900 |
04.10.24 16:49:03 | 100 | 168,8000 |
04.10.24 16:49:03 | 100 | 168,7900 |
04.10.24 16:49:03 | 100 | 168,7800 |
04.10.24 16:49:03 | 200 | 168,7200 |
04.10.24 16:49:03 | 185 | 168,7200 |
04.10.24 16:49:03 | 215 | 168,7200 |
04.10.24 16:49:03 | 200 | 168,7400 |
04.10.24 16:49:03 | 100 | 168,8000 |
04.10.24 16:49:03 | 215 | 168,8000 |
04.10.24 16:49:03 | 200 | 168,7200 |
04.10.24 16:49:03 | 204 | 168,8000 |
04.10.24 16:49:03 | 100 | 168,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | 200 | 168,7200 |
04.10.24 16:49:03 | 100 | 168,8000 |
04.10.24 16:49:03 | 100 | 168,7900 |
04.10.24 16:49:03 | 100 | 168,7800 |
04.10.24 16:49:00 | 150 | 168,6400 |
04.10.24 16:48:55 | 100 | 168,7200 |
04.10.24 16:48:55 | 600 | 168,7200 |
04.10.24 16:48:51 | 100 | 168,7150 |
04.10.24 16:48:49 | 100 | 168,7150 |
04.10.24 16:48:38 | 100 | 168,7201 |
04.10.24 16:48:29 | 100 | 168,7150 |
04.10.24 16:48:26 | 400 | 168,6950 |
04.10.24 16:48:26 | 100 | 168,7200 |
04.10.24 16:48:26 | 100 | 168,7600 |
04.10.24 16:48:24 | 200 | 168,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:23 | 165 | 168,5900 |
04.10.24 16:48:22 | 276 | 168,5900 |
04.10.24 16:48:22 | 232 | 168,5900 |
04.10.24 16:48:22 | 100 | 168,7000 |
04.10.24 16:48:22 | 100 | 168,6900 |
04.10.24 16:48:22 | 100 | 168,6900 |
04.10.24 16:48:22 | 232 | 168,6900 |
04.10.24 16:48:22 | 400 | 168,6600 |
04.10.24 16:48:21 | 100 | 168,6040 |
04.10.24 16:48:18 | 100 | 168,5900 |
04.10.24 16:48:18 | 400 | 168,5900 |
04.10.24 16:48:18 | 100 | 168,6400 |
04.10.24 16:48:17 | 100 | 168,5900 |
04.10.24 16:48:17 | 100 | 168,5900 |
04.10.24 16:48:17 | 100 | 168,5900 |