QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:21 | 100 | 168,6700 |
04.10.24 16:46:19 | 200 | 168,7200 |
04.10.24 16:46:17 | 100 | 168,6700 |
04.10.24 16:46:17 | 100 | 168,6700 |
04.10.24 16:46:17 | 100 | 168,6800 |
04.10.24 16:46:17 | 100 | 168,6600 |
04.10.24 16:46:17 | 100 | 168,6600 |
04.10.24 16:46:17 | 100 | 168,6700 |
04.10.24 16:46:17 | 100 | 168,6600 |
04.10.24 16:46:17 | 100 | 168,6800 |
04.10.24 16:46:14 | 120 | 168,7200 |
04.10.24 16:46:14 | 100 | 168,7600 |
04.10.24 16:46:11 | 114 | 168,8200 |
04.10.24 16:46:09 | 100 | 168,7200 |
04.10.24 16:46:09 | 100 | 168,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | 100 | 168,7500 |
04.10.24 16:46:05 | 100 | 168,7600 |
04.10.24 16:46:05 | 100 | 168,8000 |
04.10.24 16:46:05 | 100 | 168,7000 |
04.10.24 16:46:05 | 100 | 168,7000 |
04.10.24 16:46:05 | 500 | 168,7600 |
04.10.24 16:46:05 | 100 | 168,7600 |
04.10.24 16:46:05 | 100 | 168,7600 |
04.10.24 16:46:05 | 400 | 168,8000 |
04.10.24 16:46:05 | 100 | 168,7700 |
04.10.24 16:46:05 | 100 | 168,8000 |
04.10.24 16:46:05 | 100 | 168,8000 |
04.10.24 16:46:05 | 100 | 168,7900 |
04.10.24 16:46:05 | 100 | 168,7250 |
04.10.24 16:46:05 | 100 | 168,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:05 | 100 | 168,7900 |
04.10.24 16:46:05 | 200 | 168,7800 |
04.10.24 16:46:05 | 100 | 168,7600 |
04.10.24 16:46:05 | 100 | 168,7050 |
04.10.24 16:46:04 | 100 | 168,7050 |
04.10.24 16:46:04 | 200 | 168,7050 |
04.10.24 16:45:49 | 100 | 168,5900 |
04.10.24 16:45:49 | 100 | 168,5900 |
04.10.24 16:45:46 | 100 | 168,5900 |
04.10.24 16:45:46 | 100 | 168,5900 |
04.10.24 16:45:44 | 100 | 168,5900 |
04.10.24 16:45:44 | 100 | 168,6200 |
04.10.24 16:45:44 | 100 | 168,6200 |
04.10.24 16:45:44 | 100 | 168,5850 |
04.10.24 16:45:44 | 157 | 168,5850 |