QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:13 | 100 | 168,9050 |
04.10.24 16:45:13 | 100 | 168,9050 |
04.10.24 16:45:09 | 100 | 168,8651 |
04.10.24 16:45:06 | 300 | 168,8501 |
04.10.24 16:45:05 | 100 | 168,8500 |
04.10.24 16:45:05 | 100 | 168,8500 |
04.10.24 16:45:01 | 100 | 168,9050 |
04.10.24 16:45:01 | 100 | 168,9050 |
04.10.24 16:44:53 | 100 | 168,8200 |
04.10.24 16:44:53 | 100 | 168,8400 |
04.10.24 16:44:50 | 300 | 168,9656 |
04.10.24 16:44:50 | 100 | 168,8800 |
04.10.24 16:44:50 | 400 | 168,9300 |
04.10.24 16:44:50 | 100 | 168,9350 |
04.10.24 16:44:41 | 100 | 168,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:41 | 149 | 168,8750 |
04.10.24 16:44:41 | 100 | 168,8750 |
04.10.24 16:44:41 | 100 | 168,8750 |
04.10.24 16:44:41 | 100 | 168,8750 |
04.10.24 16:44:39 | 100 | 168,8700 |
04.10.24 16:44:38 | 100 | 168,9000 |
04.10.24 16:44:38 | 100 | 168,8800 |
04.10.24 16:44:38 | 100 | 168,8300 |
04.10.24 16:44:38 | 100 | 168,8100 |
04.10.24 16:44:38 | 100 | 168,8100 |
04.10.24 16:44:38 | 100 | 168,8100 |
04.10.24 16:44:38 | 176 | 168,8100 |
04.10.24 16:44:38 | 100 | 168,8700 |
04.10.24 16:44:38 | 100 | 168,8700 |
04.10.24 16:44:38 | 100 | 168,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:38 | 100 | 168,8200 |
04.10.24 16:44:36 | 100 | 168,9589 |
04.10.24 16:44:29 | 100 | 168,8500 |
04.10.24 16:44:29 | 100 | 168,8600 |
04.10.24 16:44:29 | 100 | 168,8600 |
04.10.24 16:44:29 | 100 | 168,8600 |
04.10.24 16:44:26 | 100 | 168,9200 |
04.10.24 16:44:26 | 100 | 168,9200 |
04.10.24 16:44:26 | 100 | 168,9200 |
04.10.24 16:44:25 | 100 | 168,9200 |
04.10.24 16:44:25 | 100 | 168,9200 |
04.10.24 16:44:24 | 250 | 168,9200 |
04.10.24 16:44:07 | 100 | 168,9200 |
04.10.24 16:43:59 | 503 | 168,8200 |
04.10.24 16:43:57 | 100 | 168,8000 |