QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:44 | 243 | 168,5850 |
04.10.24 16:45:44 | 100 | 168,5700 |
04.10.24 16:45:44 | 100 | 168,5850 |
04.10.24 16:45:43 | 100 | 168,5850 |
04.10.24 16:45:43 | 100 | 168,5900 |
04.10.24 16:45:43 | 100 | 168,5600 |
04.10.24 16:45:43 | 100 | 168,5600 |
04.10.24 16:45:43 | 100 | 168,5600 |
04.10.24 16:45:43 | 100 | 168,5900 |
04.10.24 16:45:43 | 100 | 168,5700 |
04.10.24 16:45:43 | 100 | 168,5800 |
04.10.24 16:45:43 | 100 | 168,6050 |
04.10.24 16:45:43 | 100 | 168,6150 |
04.10.24 16:45:43 | 100 | 168,6000 |
04.10.24 16:45:43 | 100 | 168,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 100 | 168,6300 |
04.10.24 16:45:43 | 100 | 168,6300 |
04.10.24 16:45:43 | 100 | 168,6300 |
04.10.24 16:45:42 | 400 | 168,6800 |
04.10.24 16:45:36 | 100 | 168,6800 |
04.10.24 16:45:36 | 100 | 168,6800 |
04.10.24 16:45:34 | 100 | 168,7000 |
04.10.24 16:45:34 | 100 | 168,6800 |
04.10.24 16:45:34 | 100 | 168,7000 |
04.10.24 16:45:34 | 100 | 168,7000 |
04.10.24 16:45:34 | 520 | 168,7000 |
04.10.24 16:45:34 | 248 | 168,7000 |
04.10.24 16:45:34 | 196 | 168,7000 |
04.10.24 16:45:34 | 100 | 168,7300 |
04.10.24 16:45:33 | 100 | 168,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | 100 | 168,7550 |
04.10.24 16:45:31 | 100 | 168,7550 |
04.10.24 16:45:31 | 150 | 168,7550 |
04.10.24 16:45:31 | 100 | 168,7950 |
04.10.24 16:45:31 | 100 | 168,8000 |
04.10.24 16:45:31 | 100 | 168,8200 |
04.10.24 16:45:31 | 100 | 168,8200 |
04.10.24 16:45:31 | 100 | 168,8200 |
04.10.24 16:45:21 | 100 | 168,8500 |
04.10.24 16:45:18 | 600 | 168,8500 |
04.10.24 16:45:17 | 230 | 168,8500 |
04.10.24 16:45:17 | 100 | 168,9050 |
04.10.24 16:45:16 | 500 | 168,9050 |
04.10.24 16:45:13 | 100 | 168,9050 |
04.10.24 16:45:13 | 100 | 168,9050 |