QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:24 | 100 | 168,6700 |
04.10.24 16:43:23 | 100 | 168,6900 |
04.10.24 16:43:23 | 100 | 168,6700 |
04.10.24 16:43:23 | 100 | 168,6800 |
04.10.24 16:43:23 | 100 | 168,7300 |
04.10.24 16:43:19 | 300 | 168,7866 |
04.10.24 16:43:17 | 600 | 168,6500 |
04.10.24 16:43:17 | 400 | 168,6500 |
04.10.24 16:43:17 | 110 | 168,7100 |
04.10.24 16:43:17 | 198 | 168,7000 |
04.10.24 16:43:16 | 100 | 168,6500 |
04.10.24 16:43:16 | 100 | 168,6900 |
04.10.24 16:43:12 | 100 | 168,6500 |
04.10.24 16:43:12 | 100 | 168,6868 |
04.10.24 16:43:10 | 215 | 168,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:10 | 100 | 168,6500 |
04.10.24 16:43:10 | 100 | 168,6500 |
04.10.24 16:43:05 | 100 | 168,5800 |
04.10.24 16:43:04 | 100 | 168,5850 |
04.10.24 16:43:04 | 100 | 168,5550 |
04.10.24 16:43:04 | 100 | 168,5550 |
04.10.24 16:43:04 | 100 | 168,5550 |
04.10.24 16:43:03 | 100 | 168,5250 |
04.10.24 16:43:01 | 100 | 168,5300 |
04.10.24 16:42:59 | 100 | 168,5400 |
04.10.24 16:42:59 | 300 | 168,5300 |
04.10.24 16:42:59 | 100 | 168,5300 |
04.10.24 16:42:58 | 100 | 168,5600 |
04.10.24 16:42:58 | 200 | 168,5800 |
04.10.24 16:42:58 | 100 | 168,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:54 | 100 | 168,6400 |
04.10.24 16:42:54 | 100 | 168,6400 |
04.10.24 16:42:52 | 300 | 168,5801 |
04.10.24 16:42:52 | 100 | 168,6300 |
04.10.24 16:42:50 | 100 | 168,6350 |
04.10.24 16:42:50 | 100 | 168,6350 |
04.10.24 16:42:49 | 100 | 168,6200 |
04.10.24 16:42:49 | 100 | 168,6200 |
04.10.24 16:42:49 | 100 | 168,6200 |
04.10.24 16:42:47 | 300 | 168,6550 |
04.10.24 16:42:45 | 100 | 168,6500 |
04.10.24 16:42:45 | 100 | 168,6250 |
04.10.24 16:42:43 | 100 | 168,6200 |
04.10.24 16:42:43 | 100 | 168,6100 |
04.10.24 16:42:43 | 100 | 168,6100 |