QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:01 | 260 | 168,5250 |
04.10.24 16:41:57 | 100 | 168,5500 |
04.10.24 16:41:57 | 100 | 168,5500 |
04.10.24 16:41:56 | 100 | 168,5500 |
04.10.24 16:41:56 | 100 | 168,5500 |
04.10.24 16:41:56 | 100 | 168,5500 |
04.10.24 16:41:50 | 100 | 168,5400 |
04.10.24 16:41:49 | 100 | 168,5200 |
04.10.24 16:41:48 | 100 | 168,5000 |
04.10.24 16:41:48 | 100 | 168,5000 |
04.10.24 16:41:47 | 100 | 168,5000 |
04.10.24 16:41:47 | 100 | 168,5800 |
04.10.24 16:41:47 | 100 | 168,5300 |
04.10.24 16:41:44 | 100 | 168,5300 |
04.10.24 16:41:43 | 100 | 168,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:43 | 100 | 168,5800 |
04.10.24 16:41:43 | 100 | 168,5400 |
04.10.24 16:41:38 | 100 | 168,5600 |
04.10.24 16:41:38 | 100 | 168,5700 |
04.10.24 16:41:25 | 100 | 168,6200 |
04.10.24 16:41:25 | 100 | 168,6200 |
04.10.24 16:41:25 | 100 | 168,6200 |
04.10.24 16:41:25 | 140 | 168,6300 |
04.10.24 16:41:25 | 100 | 168,6900 |
04.10.24 16:41:25 | 100 | 168,6600 |
04.10.24 16:41:25 | 100 | 168,6200 |
04.10.24 16:41:25 | 100 | 168,6300 |
04.10.24 16:41:25 | 100 | 168,6100 |
04.10.24 16:41:23 | 300 | 168,6180 |
04.10.24 16:41:22 | 200 | 168,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:22 | 100 | 168,7100 |
04.10.24 16:41:22 | 100 | 168,7200 |
04.10.24 16:41:19 | 100 | 168,7700 |
04.10.24 16:41:19 | 100 | 168,7650 |
04.10.24 16:41:19 | 100 | 168,7650 |
04.10.24 16:41:19 | 100 | 168,7650 |
04.10.24 16:41:19 | 100 | 168,7650 |
04.10.24 16:41:18 | 100 | 168,7650 |
04.10.24 16:41:18 | 100 | 168,7650 |
04.10.24 16:41:18 | 100 | 168,7600 |
04.10.24 16:41:18 | 100 | 168,7650 |
04.10.24 16:41:18 | 100 | 168,7600 |
04.10.24 16:41:18 | 123 | 168,8100 |
04.10.24 16:41:18 | 100 | 168,7600 |
04.10.24 16:41:18 | 100 | 168,7600 |