QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | 100 | 168,8100 |
04.10.24 16:41:18 | 100 | 168,7600 |
04.10.24 16:41:15 | 300 | 168,8000 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 100 | 168,7600 |
04.10.24 16:41:15 | 100 | 168,7600 |
04.10.24 16:41:15 | 100 | 168,7400 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 100 | 168,7600 |
04.10.24 16:41:15 | 100 | 168,7500 |
04.10.24 16:41:15 | 400 | 168,7350 |
04.10.24 16:41:15 | 400 | 168,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:15 | 100 | 168,7650 |
04.10.24 16:41:15 | 300 | 168,7375 |
04.10.24 16:41:15 | 100 | 168,7800 |
04.10.24 16:41:15 | 100 | 168,7375 |
04.10.24 16:41:15 | 200 | 168,7475 |
04.10.24 16:41:15 | 111 | 168,7800 |
04.10.24 16:41:15 | 1,05 Tsd. | 168,7800 |
04.10.24 16:41:15 | 146 | 168,7800 |
04.10.24 16:41:15 | 200 | 168,7800 |
04.10.24 16:41:14 | 189 | 168,7050 |
04.10.24 16:41:14 | 100 | 168,7100 |
04.10.24 16:41:14 | 100 | 168,7050 |
04.10.24 16:41:14 | 100 | 168,7600 |
04.10.24 16:41:14 | 100 | 168,7600 |
04.10.24 16:41:14 | 100 | 168,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:14 | 100 | 168,7600 |
04.10.24 16:41:14 | 100 | 168,7600 |
04.10.24 16:41:14 | 100 | 168,7050 |
04.10.24 16:41:14 | 106 | 168,7500 |
04.10.24 16:41:13 | 100 | 168,6600 |
04.10.24 16:41:13 | 100 | 168,6450 |
04.10.24 16:41:13 | 300 | 168,6400 |
04.10.24 16:41:13 | 100 | 168,7200 |
04.10.24 16:41:13 | 100 | 168,6400 |
04.10.24 16:41:13 | 100 | 168,6400 |
04.10.24 16:41:13 | 200 | 168,6500 |
04.10.24 16:41:13 | 189 | 168,6800 |
04.10.24 16:41:13 | 298 | 168,6800 |
04.10.24 16:41:13 | 100 | 168,6900 |
04.10.24 16:41:13 | 277 | 168,6800 |