QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:51 | 100 | 168,8600 |
04.10.24 16:43:51 | 100 | 168,8600 |
04.10.24 16:43:51 | 100 | 168,8400 |
04.10.24 16:43:51 | 100 | 168,8700 |
04.10.24 16:43:51 | 100 | 168,8500 |
04.10.24 16:43:51 | 100 | 168,8600 |
04.10.24 16:43:51 | 100 | 168,8200 |
04.10.24 16:43:51 | 100 | 168,8300 |
04.10.24 16:43:51 | 100 | 168,8300 |
04.10.24 16:43:51 | 100 | 168,8400 |
04.10.24 16:43:51 | 100 | 168,8800 |
04.10.24 16:43:51 | 100 | 168,9000 |
04.10.24 16:43:43 | 100 | 168,7750 |
04.10.24 16:43:43 | 100 | 168,7750 |
04.10.24 16:43:43 | 100 | 168,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:43 | 100 | 168,7750 |
04.10.24 16:43:43 | 100 | 168,8000 |
04.10.24 16:43:43 | 100 | 168,7900 |
04.10.24 16:43:43 | 100 | 168,8000 |
04.10.24 16:43:40 | 100 | 168,7734 |
04.10.24 16:43:38 | 100 | 168,7750 |
04.10.24 16:43:38 | 100 | 168,7750 |
04.10.24 16:43:38 | 100 | 168,7750 |
04.10.24 16:43:38 | 100 | 168,7750 |
04.10.24 16:43:38 | 100 | 168,7750 |
04.10.24 16:43:33 | 100 | 168,7200 |
04.10.24 16:43:33 | 100 | 168,7200 |
04.10.24 16:43:33 | 100 | 168,7200 |
04.10.24 16:43:32 | 100 | 168,7300 |
04.10.24 16:43:29 | 400 | 168,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:29 | 100 | 168,7300 |
04.10.24 16:43:29 | 100 | 168,7400 |
04.10.24 16:43:29 | 100 | 168,7300 |
04.10.24 16:43:29 | 100 | 168,7600 |
04.10.24 16:43:29 | 100 | 168,7400 |
04.10.24 16:43:29 | 100 | 168,7500 |
04.10.24 16:43:29 | 400 | 168,7400 |
04.10.24 16:43:29 | 400 | 168,7800 |
04.10.24 16:43:29 | 230 | 168,7800 |
04.10.24 16:43:29 | 700 | 168,7800 |
04.10.24 16:43:29 | 100 | 168,7800 |
04.10.24 16:43:29 | 100 | 168,7700 |
04.10.24 16:43:29 | 100 | 168,7700 |
04.10.24 16:43:29 | 100 | 168,7700 |
04.10.24 16:43:25 | 296 | 168,6500 |