QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:13 | 300 | 168,6800 |
04.10.24 16:41:13 | 259 | 168,6800 |
04.10.24 16:41:13 | 200 | 168,6800 |
04.10.24 16:41:13 | 100 | 168,6800 |
04.10.24 16:41:13 | 132 | 168,6800 |
04.10.24 16:41:13 | 200 | 168,6800 |
04.10.24 16:41:13 | 100 | 168,6800 |
04.10.24 16:41:10 | 100 | 168,6400 |
04.10.24 16:41:07 | 150 | 168,6400 |
04.10.24 16:41:07 | 100 | 168,6400 |
04.10.24 16:41:07 | 100 | 168,6400 |
04.10.24 16:41:07 | 500 | 168,6400 |
04.10.24 16:41:07 | 400 | 168,6400 |
04.10.24 16:41:07 | 100 | 168,6400 |
04.10.24 16:41:07 | 100 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:07 | 100 | 168,6000 |
04.10.24 16:41:07 | 100 | 168,6250 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 200 | 168,6050 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 700 | 168,6050 |
04.10.24 16:41:07 | 200 | 168,6175 |
04.10.24 16:41:07 | 100 | 168,6050 |
04.10.24 16:41:07 | 300 | 168,6050 |
04.10.24 16:41:04 | 100 | 168,5600 |
04.10.24 16:41:03 | 100 | 168,6400 |
04.10.24 16:41:01 | 153 | 168,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:01 | 100 | 168,6500 |
04.10.24 16:41:01 | 100 | 168,6400 |
04.10.24 16:41:01 | 113 | 168,6400 |
04.10.24 16:40:53 | 100 | 168,6150 |
04.10.24 16:40:53 | 100 | 168,6000 |
04.10.24 16:40:53 | 100 | 168,6000 |
04.10.24 16:40:50 | 400 | 168,6150 |
04.10.24 16:40:50 | 100 | 168,6400 |
04.10.24 16:40:50 | 100 | 168,6200 |
04.10.24 16:40:50 | 100 | 168,6150 |
04.10.24 16:40:50 | 100 | 168,6150 |
04.10.24 16:40:50 | 100 | 168,6300 |
04.10.24 16:40:50 | 100 | 168,6100 |
04.10.24 16:40:50 | 100 | 168,6100 |
04.10.24 16:40:50 | 100 | 168,6500 |