QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:21 | 200 | 168,6900 |
04.10.24 16:47:20 | 100 | 168,7700 |
04.10.24 16:47:06 | 179 | 168,7400 |
04.10.24 16:47:05 | 100 | 168,6950 |
04.10.24 16:47:05 | 100 | 168,6950 |
04.10.24 16:47:05 | 100 | 168,6950 |
04.10.24 16:47:05 | 276 | 168,6700 |
04.10.24 16:47:05 | 100 | 168,7300 |
04.10.24 16:47:04 | 261 | 168,6700 |
04.10.24 16:47:04 | 123 | 168,7300 |
04.10.24 16:47:04 | 252 | 168,7300 |
04.10.24 16:47:04 | 252 | 168,6700 |
04.10.24 16:47:04 | 100 | 168,6800 |
04.10.24 16:47:04 | 100 | 168,7100 |
04.10.24 16:47:04 | 534 | 168,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:04 | 410 | 168,7300 |
04.10.24 16:47:04 | 100 | 168,7300 |
04.10.24 16:47:04 | 100 | 168,7200 |
04.10.24 16:47:04 | 100 | 168,7200 |
04.10.24 16:47:04 | 100 | 168,7100 |
04.10.24 16:47:04 | 100 | 168,7100 |
04.10.24 16:47:04 | 100 | 168,6800 |
04.10.24 16:47:03 | 100 | 168,6700 |
04.10.24 16:47:02 | 200 | 168,5900 |
04.10.24 16:47:02 | 100 | 168,7000 |
04.10.24 16:47:02 | 600 | 168,5900 |
04.10.24 16:47:02 | 400 | 168,6000 |
04.10.24 16:47:02 | 100 | 168,6800 |
04.10.24 16:47:02 | 100 | 168,7000 |
04.10.24 16:47:02 | 100 | 168,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:55 | 500 | 168,5750 |
04.10.24 16:46:55 | 400 | 168,5750 |
04.10.24 16:46:53 | 100 | 168,6400 |
04.10.24 16:46:52 | 100 | 168,5750 |
04.10.24 16:46:52 | 100 | 168,6000 |
04.10.24 16:46:52 | 100 | 168,6100 |
04.10.24 16:46:49 | 100 | 168,6500 |
04.10.24 16:46:49 | 300 | 168,6500 |
04.10.24 16:46:48 | 100 | 168,6400 |
04.10.24 16:46:48 | 100 | 168,6300 |
04.10.24 16:46:48 | 100 | 168,6400 |
04.10.24 16:46:34 | 100 | 168,7250 |
04.10.24 16:46:22 | 100 | 168,6900 |
04.10.24 16:46:22 | 100 | 168,6900 |
04.10.24 16:46:21 | 100 | 168,6400 |