QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:24 | 200 | 168,8275 |
04.10.24 16:50:24 | 400 | 168,8150 |
04.10.24 16:50:17 | 100 | 168,7700 |
04.10.24 16:50:17 | 100 | 168,7300 |
04.10.24 16:50:17 | 100 | 168,7400 |
04.10.24 16:50:17 | 100 | 168,7500 |
04.10.24 16:50:17 | 100 | 168,7600 |
04.10.24 16:50:14 | 100 | 168,8000 |
04.10.24 16:50:14 | 400 | 168,7400 |
04.10.24 16:50:09 | 400 | 168,8800 |
04.10.24 16:50:09 | 200 | 168,8000 |
04.10.24 16:50:08 | 100 | 168,8500 |
04.10.24 16:50:08 | 100 | 168,8500 |
04.10.24 16:50:07 | 100 | 168,7100 |
04.10.24 16:50:03 | 200 | 168,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:03 | 200 | 168,7550 |
04.10.24 16:50:03 | 400 | 168,7400 |
04.10.24 16:50:03 | 124 | 168,7400 |
04.10.24 16:50:03 | 100 | 168,8000 |
04.10.24 16:50:03 | 100 | 168,8000 |
04.10.24 16:50:00 | 100 | 168,7400 |
04.10.24 16:49:56 | 212 | 168,7400 |
04.10.24 16:49:53 | 157 | 168,7899 |
04.10.24 16:49:43 | 276 | 168,6250 |
04.10.24 16:49:43 | 100 | 168,6800 |
04.10.24 16:49:43 | 100 | 168,6900 |
04.10.24 16:49:42 | 400 | 168,7200 |
04.10.24 16:49:36 | 100 | 168,7900 |
04.10.24 16:49:36 | 100 | 168,6900 |
04.10.24 16:49:35 | 200 | 168,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | 124 | 168,8100 |
04.10.24 16:49:35 | 400 | 168,8175 |
04.10.24 16:49:35 | 276 | 168,8100 |
04.10.24 16:49:35 | 400 | 168,7950 |
04.10.24 16:49:31 | 100 | 168,7950 |
04.10.24 16:49:25 | 600 | 168,7650 |
04.10.24 16:49:25 | 100 | 168,7650 |
04.10.24 16:49:23 | 100 | 168,6900 |
04.10.24 16:49:22 | 105 | 168,7650 |
04.10.24 16:49:18 | 100 | 168,7100 |
04.10.24 16:49:16 | 100 | 168,6900 |
04.10.24 16:49:04 | 130 | 168,7600 |
04.10.24 16:49:04 | 500 | 168,6510 |
04.10.24 16:49:04 | 100 | 168,7450 |
04.10.24 16:49:04 | 100 | 168,7450 |