QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:35 | 100 | 169,1800 |
17:38:35 | 100 | 169,1800 |
17:38:34 | 100 | 169,1800 |
17:38:34 | 100 | 169,1800 |
17:38:34 | 100 | 169,1800 |
17:38:34 | 100 | 169,1800 |
17:38:34 | 100 | 169,1800 |
17:38:31 | 100 | 169,2000 |
17:38:23 | 167 | 169,2100 |
17:38:22 | 100 | 169,2300 |
17:38:22 | 108 | 169,2000 |
17:38:22 | 100 | 169,2000 |
17:38:22 | 100 | 169,2000 |
17:38:22 | 100 | 169,2000 |
17:38:22 | 100 | 169,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:22 | 100 | 169,2200 |
17:38:21 | 100 | 169,2450 |
17:38:21 | 100 | 169,2500 |
17:38:21 | 100 | 169,2800 |
17:38:21 | 100 | 169,2800 |
17:38:18 | 100 | 169,3400 |
17:38:16 | 100 | 169,4000 |
17:38:15 | 100 | 169,3400 |
17:38:15 | 100 | 169,3402 |
17:38:14 | 100 | 169,3400 |
17:38:14 | 100 | 169,3400 |
17:38:14 | 100 | 169,3300 |
17:38:14 | 100 | 169,3400 |
17:38:13 | 100 | 169,3400 |
17:38:11 | 100 | 169,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:11 | 100 | 169,3400 |
17:38:10 | 300 | 169,3401 |
17:38:10 | 100 | 169,3400 |
17:38:10 | 100 | 169,3400 |
17:38:10 | 100 | 169,3400 |
17:38:10 | 200 | 169,3400 |
17:38:10 | 200 | 169,3400 |
17:38:09 | 100 | 169,3280 |
17:37:57 | 100 | 169,3400 |
17:37:57 | 650 | 169,3500 |
17:37:57 | 100 | 169,3400 |
17:37:57 | 100 | 169,2800 |
17:37:48 | 100 | 169,2800 |
17:37:46 | 100 | 169,2700 |
17:37:36 | 155 | 169,2050 |