QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:34 | 100 | 169,2000 |
17:37:34 | 100 | 169,2000 |
17:37:34 | 100 | 169,2100 |
17:37:30 | 100 | 169,2300 |
17:37:30 | 167 | 169,2400 |
17:37:30 | 167 | 169,2300 |
17:37:30 | 167 | 169,2200 |
17:37:23 | 100 | 169,2600 |
17:37:23 | 100 | 169,2700 |
17:37:08 | 100 | 169,2100 |
17:37:07 | 100 | 169,1900 |
17:37:06 | 100 | 169,2100 |
17:37:06 | 100 | 169,2000 |
17:37:06 | 100 | 169,1800 |
17:37:06 | 100 | 169,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:06 | 295 | 169,1700 |
17:37:06 | 100 | 169,1700 |
17:37:06 | 100 | 169,1700 |
17:37:06 | 100 | 169,1550 |
17:37:06 | 100 | 169,1500 |
17:37:06 | 100 | 169,1600 |
17:37:06 | 100 | 169,1600 |
17:37:06 | 100 | 169,1600 |
17:37:06 | 100 | 169,1600 |
17:37:06 | 100 | 169,1400 |
17:37:06 | 100 | 169,1500 |
17:37:05 | 100 | 169,1700 |
17:37:03 | 200 | 169,1750 |
17:37:02 | 618 | 169,2129 |
17:37:02 | 142 | 169,2084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:02 | 100 | 169,1750 |
17:37:02 | 100 | 169,1725 |
17:36:59 | 100 | 169,2100 |
17:36:59 | 200 | 169,2200 |
17:36:48 | 100 | 169,1761 |
17:36:47 | 100 | 169,1800 |
17:36:45 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 100 | 169,1800 |
17:36:44 | 200 | 169,1800 |
17:36:44 | 100 | 169,1400 |