QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:44 | 100 | 169,1400 |
02.10.24 17:36:44 | 200 | 169,1500 |
02.10.24 17:36:44 | 100 | 169,1700 |
02.10.24 17:36:44 | 100 | 169,1500 |
02.10.24 17:36:44 | 100 | 169,1600 |
02.10.24 17:36:42 | 167 | 169,1800 |
02.10.24 17:36:42 | 100 | 169,1800 |
02.10.24 17:36:42 | 100 | 169,1800 |
02.10.24 17:36:42 | 100 | 169,1800 |
02.10.24 17:36:39 | 100 | 169,2000 |
02.10.24 17:36:38 | 100 | 169,2000 |
02.10.24 17:36:38 | 100 | 169,2000 |
02.10.24 17:36:37 | 100 | 169,1900 |
02.10.24 17:36:37 | 100 | 169,1900 |
02.10.24 17:36:37 | 167 | 169,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:37 | 100 | 169,1800 |
02.10.24 17:36:37 | 167 | 169,1800 |
02.10.24 17:36:37 | 100 | 169,1900 |
02.10.24 17:36:23 | 100 | 169,2200 |
02.10.24 17:36:19 | 100 | 169,2457 |
02.10.24 17:36:17 | 100 | 169,2400 |
02.10.24 17:36:17 | 100 | 169,2400 |
02.10.24 17:36:17 | 100 | 169,2450 |
02.10.24 17:36:09 | 100 | 169,2863 |
02.10.24 17:36:07 | 100 | 169,2400 |
02.10.24 17:36:05 | 100 | 169,1900 |
02.10.24 17:36:05 | 100 | 169,1900 |
02.10.24 17:36:05 | 100 | 169,2000 |
02.10.24 17:35:53 | 100 | 169,2500 |
02.10.24 17:35:47 | 170 | 169,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:37 | 100 | 169,2600 |
02.10.24 17:35:37 | 100 | 169,2600 |
02.10.24 17:35:37 | 100 | 169,2900 |
02.10.24 17:35:37 | 167 | 169,2600 |
02.10.24 17:35:37 | 100 | 169,2600 |
02.10.24 17:35:37 | 100 | 169,2600 |
02.10.24 17:35:37 | 200 | 169,2600 |
02.10.24 17:35:37 | 100 | 169,2600 |
02.10.24 17:35:28 | 100 | 169,1700 |
02.10.24 17:35:28 | 200 | 169,1700 |
02.10.24 17:35:28 | 100 | 169,2100 |
02.10.24 17:35:28 | 100 | 169,2100 |
02.10.24 17:35:28 | 100 | 169,2100 |
02.10.24 17:35:24 | 100 | 169,2100 |
02.10.24 17:35:23 | 100 | 169,1800 |