QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:44 | 200 | 169,4100 |
17:40:44 | 100 | 169,4000 |
17:40:44 | 100 | 169,4100 |
17:40:44 | 100 | 169,4100 |
17:40:44 | 100 | 169,4100 |
17:40:44 | 200 | 169,4100 |
17:40:41 | 200 | 169,3700 |
17:40:38 | 229 | 169,3600 |
17:40:38 | 194 | 169,3600 |
17:40:36 | 100 | 169,2900 |
17:40:35 | 100 | 169,3380 |
17:40:34 | 100 | 169,3563 |
17:40:30 | 138 | 169,3600 |
17:40:30 | 100 | 169,3600 |
17:40:30 | 100 | 169,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | 100 | 169,3200 |
17:40:24 | 100 | 169,2900 |
17:40:24 | 100 | 169,3000 |
17:40:24 | 100 | 169,3000 |
17:40:18 | 100 | 169,3600 |
17:40:12 | 100 | 169,3300 |
17:40:12 | 100 | 169,3300 |
17:40:12 | 100 | 169,3300 |
17:40:10 | 100 | 169,3300 |
17:40:10 | 100 | 169,3200 |
17:40:10 | 100 | 169,3200 |
17:40:10 | 100 | 169,3300 |
17:40:10 | 100 | 169,3000 |
17:40:10 | 100 | 169,3500 |
17:40:10 | 167 | 169,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:10 | 100 | 169,3000 |
17:40:10 | 100 | 169,3000 |
17:40:10 | 100 | 169,3000 |
17:40:10 | 100 | 169,3100 |
17:40:10 | 100 | 169,3200 |
17:40:07 | 100 | 169,3300 |
17:40:07 | 100 | 169,3400 |
17:40:07 | 100 | 169,3500 |
17:40:07 | 167 | 169,3300 |
17:40:07 | 100 | 169,3300 |
17:40:07 | 100 | 169,3400 |
17:40:07 | 107 | 169,3450 |
17:40:07 | 100 | 169,3450 |
17:40:07 | 100 | 169,3500 |
17:40:07 | 167 | 169,3500 |