QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:06 | 100 | 169,3300 |
17:42:06 | 100 | 169,3500 |
17:42:06 | 100 | 169,3400 |
17:42:06 | 121 | 169,3100 |
17:42:06 | 100 | 169,3100 |
17:42:06 | 100 | 169,3100 |
17:42:06 | 100 | 169,3500 |
17:42:06 | 100 | 169,3400 |
17:42:06 | 121 | 169,3400 |
17:42:06 | 121 | 169,3400 |
17:42:06 | 100 | 169,3400 |
17:42:06 | 100 | 169,3400 |
17:42:06 | 100 | 169,3100 |
17:42:06 | 200 | 169,3400 |
17:42:06 | 100 | 169,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:06 | 100 | 169,3400 |
17:42:06 | 100 | 169,3400 |
17:42:03 | 100 | 169,3920 |
17:42:01 | 100 | 169,3700 |
17:41:29 | 164 | 169,3400 |
17:41:24 | 100 | 169,2800 |
17:41:24 | 100 | 169,2800 |
17:41:24 | 100 | 169,3000 |
17:41:24 | 100 | 169,3000 |
17:41:24 | 100 | 169,3200 |
17:41:24 | 100 | 169,3100 |
17:41:24 | 100 | 169,3300 |
17:41:24 | 100 | 169,3300 |
17:41:24 | 100 | 169,3200 |
17:41:22 | 100 | 169,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:22 | 100 | 169,3700 |
17:41:21 | 100 | 169,4300 |
17:41:21 | 100 | 169,4200 |
17:41:21 | 100 | 169,4100 |
17:41:21 | 100 | 169,4200 |
17:41:21 | 100 | 169,4200 |
17:41:21 | 200 | 169,4200 |
17:41:21 | 200 | 169,4000 |
17:41:15 | 178 | 169,4104 |
17:41:14 | 109 | 169,3699 |
17:41:14 | 150 | 169,3837 |
17:41:04 | 1,00 Tsd. | 169,3200 |
17:41:02 | 100 | 169,3700 |
17:40:49 | 200 | 169,3550 |
17:40:44 | 167 | 169,3800 |