QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 100 | 167,1600 |
16:00:42 | 100 | 167,1250 |
16:00:41 | 100 | 167,1000 |
16:00:41 | 300 | 167,0900 |
16:00:41 | 300 | 167,0900 |
16:00:41 | 100 | 167,0600 |
16:00:41 | 100 | 167,0600 |
16:00:41 | 100 | 167,0600 |
16:00:40 | 100 | 166,9725 |
16:00:40 | 100 | 166,9725 |
16:00:40 | 100 | 167,0500 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 113 | 167,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 167,0300 |
16:00:40 | 100 | 167,0300 |
16:00:40 | 100 | 167,0100 |
16:00:39 | 100 | 167,0000 |
16:00:38 | 100 | 166,9700 |
16:00:38 | 100 | 166,9900 |
16:00:35 | 100 | 166,9150 |
16:00:35 | 100 | 166,9700 |
16:00:35 | 100 | 166,9700 |
16:00:35 | 100 | 166,9600 |
16:00:34 | 100 | 166,9775 |
16:00:33 | 100 | 166,9500 |
16:00:33 | 100 | 166,9200 |
16:00:32 | 100 | 166,9300 |
16:00:32 | 100 | 166,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 100 | 166,9100 |
16:00:31 | 369 | 167,0300 |
16:00:24 | 100 | 166,7950 |
16:00:24 | 100 | 166,7950 |
16:00:24 | 100 | 166,7950 |
16:00:24 | 100 | 166,7950 |
16:00:24 | 100 | 166,8000 |
16:00:24 | 100 | 166,8000 |
16:00:22 | 100 | 166,7900 |
16:00:22 | 100 | 166,7700 |
16:00:22 | 100 | 166,8825 |
16:00:22 | 308 | 166,9200 |
16:00:22 | 374 | 166,8500 |
16:00:22 | 100 | 166,8000 |
16:00:22 | 100 | 166,8100 |