QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | 100 | 167,1100 |
16:01:32 | 100 | 167,1000 |
16:01:32 | 150 | 167,1100 |
16:01:32 | 100 | 167,0650 |
16:01:29 | 100 | 167,0925 |
16:01:29 | 100 | 167,0900 |
16:01:29 | 100 | 167,0600 |
16:01:29 | 184 | 167,1000 |
16:01:29 | 100 | 167,1200 |
16:01:27 | 100 | 167,1400 |
16:01:27 | 100 | 167,1400 |
16:01:27 | 100 | 167,1400 |
16:01:27 | 100 | 167,2300 |
16:01:27 | 100 | 167,2200 |
16:01:27 | 100 | 167,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 100 | 167,1400 |
16:01:23 | 100 | 167,1500 |
16:01:23 | 100 | 167,1500 |
16:01:23 | 138 | 167,1900 |
16:01:20 | 100 | 167,1900 |
16:01:20 | 100 | 167,1900 |
16:01:20 | 100 | 167,1850 |
16:01:20 | 100 | 167,2600 |
16:01:19 | 100 | 167,1339 |
16:01:18 | 100 | 167,2000 |
16:01:18 | 133 | 167,1500 |
16:01:18 | 100 | 167,1800 |
16:01:18 | 100 | 167,1800 |
16:01:17 | 100 | 167,1850 |
16:01:17 | 100 | 167,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 118 | 167,1850 |
16:01:11 | 100 | 167,2225 |
16:01:11 | 100 | 167,2300 |
16:01:10 | 100 | 167,1200 |
16:01:10 | 100 | 167,1200 |
16:01:05 | 100 | 167,1500 |
16:01:05 | 200 | 167,1400 |
16:01:02 | 100 | 167,1200 |
16:01:02 | 150 | 167,1200 |
16:01:02 | 100 | 167,0700 |
16:01:02 | 100 | 167,0900 |
16:01:02 | 100 | 167,0900 |
16:01:00 | 100 | 167,1350 |
16:01:00 | 100 | 167,1400 |
16:01:00 | 100 | 167,1350 |