QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:55 | 100 | 167,1400 |
16:00:52 | 100 | 167,2150 |
16:00:46 | 100 | 167,2100 |
16:00:46 | 310 | 167,2500 |
16:00:46 | 190 | 167,2500 |
16:00:46 | 100 | 167,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | 324 | 167,2388 |
16:00:44 | 100 | 167,2100 |
16:00:44 | 100 | 167,2100 |
16:00:44 | 149 | 167,2000 |
16:00:43 | 100 | 167,1600 |
16:00:42 | 100 | 167,1600 |
16:00:42 | 100 | 167,1600 |
16:00:42 | 100 | 167,1250 |
16:00:41 | 100 | 167,1000 |
16:00:41 | 300 | 167,0900 |
16:00:41 | 300 | 167,0900 |
16:00:41 | 100 | 167,0600 |
16:00:41 | 100 | 167,0600 |
16:00:41 | 100 | 167,0600 |
16:00:40 | 100 | 166,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 166,9725 |
16:00:40 | 100 | 167,0500 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 100 | 167,0400 |
16:00:40 | 113 | 167,0400 |
16:00:40 | 100 | 167,0300 |
16:00:40 | 100 | 167,0300 |
16:00:40 | 100 | 167,0100 |
16:00:39 | 100 | 167,0000 |
16:00:38 | 100 | 166,9700 |
16:00:38 | 100 | 166,9900 |
16:00:35 | 100 | 166,9150 |
16:00:35 | 100 | 166,9700 |
16:00:35 | 100 | 166,9700 |