QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:46 | 382 | 169,4650 |
17:44:45 | 118 | 169,4650 |
17:44:11 | 100 | 169,4800 |
17:44:02 | 200 | 169,4150 |
17:44:01 | 100 | 169,4200 |
17:44:01 | 100 | 169,4500 |
17:44:01 | 100 | 169,4300 |
17:44:01 | 100 | 169,4500 |
17:44:01 | 100 | 169,4500 |
17:44:01 | 100 | 169,4200 |
17:43:55 | 100 | 169,4100 |
17:43:54 | 812 | 169,4485 |
17:43:50 | 100 | 169,4200 |
17:43:37 | 500 | 169,4799 |
17:43:31 | 100 | 169,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 100 | 169,4500 |
17:43:27 | 100 | 169,4200 |
17:43:27 | 100 | 169,3700 |
17:43:27 | 100 | 169,3700 |
17:43:27 | 100 | 169,4100 |
17:43:22 | 100 | 169,4300 |
17:43:22 | 100 | 169,4300 |
17:43:17 | 100 | 169,4050 |
17:43:17 | 200 | 169,4050 |
17:43:16 | 100 | 169,4200 |
17:43:16 | 100 | 169,4200 |
17:43:16 | 167 | 169,4150 |
17:43:16 | 100 | 169,4200 |
17:43:16 | 100 | 169,4200 |
17:43:10 | 100 | 169,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:05 | 300 | 169,4250 |
17:43:05 | 300 | 169,4250 |
17:42:55 | 200 | 169,3950 |
17:42:55 | 200 | 169,4100 |
17:42:55 | 100 | 169,4150 |
17:42:55 | 914 | 169,3700 |
17:42:55 | 200 | 169,3950 |
17:42:55 | 200 | 169,3950 |
17:42:55 | 167 | 169,4200 |
17:42:55 | 100 | 169,3800 |
17:42:55 | 100 | 169,3800 |
17:42:55 | 100 | 169,3800 |
17:42:55 | 167 | 169,4200 |
17:42:55 | 100 | 169,4200 |
17:42:41 | 898 | 169,4450 |