QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | 100 | 169,3400 |
17:40:07 | 188 | 169,2900 |
17:40:07 | 100 | 169,2900 |
17:40:03 | 100 | 169,3600 |
17:39:57 | 330 | 169,3591 |
17:39:54 | 499 | 169,4200 |
17:39:53 | 333 | 169,4000 |
17:39:53 | 167 | 169,4000 |
17:39:53 | 100 | 169,4000 |
17:39:53 | 100 | 169,3800 |
17:39:53 | 100 | 169,3800 |
17:39:49 | 148 | 169,3800 |
17:39:49 | 100 | 169,3800 |
17:39:41 | 100 | 169,3600 |
17:39:40 | 100 | 169,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:40 | 167 | 169,3100 |
17:39:40 | 200 | 169,3100 |
17:39:40 | 100 | 169,3100 |
17:39:40 | 100 | 169,3100 |
17:39:40 | 100 | 169,3100 |
17:39:40 | 100 | 169,3100 |
17:39:40 | 276 | 169,3100 |
17:39:40 | 200 | 169,3100 |
17:39:37 | 200 | 169,3347 |
17:39:36 | 962 | 169,2600 |
17:39:30 | 167 | 169,3700 |
17:39:28 | 100 | 169,4000 |
17:39:28 | 100 | 169,3900 |
17:39:26 | 100 | 169,3600 |
17:39:26 | 199 | 169,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:19 | 100 | 169,4000 |
17:39:14 | 110 | 169,3776 |
17:39:12 | 226 | 169,3350 |
17:39:06 | 100 | 169,3350 |
17:39:06 | 100 | 169,3400 |
17:39:06 | 100 | 169,3700 |
17:39:06 | 100 | 169,3700 |
17:39:06 | 100 | 169,3700 |
17:38:59 | 125 | 169,2795 |
17:38:55 | 138 | 169,3000 |
17:38:55 | 100 | 169,3000 |
17:38:42 | 100 | 169,2400 |
17:38:42 | 100 | 169,2400 |
17:38:42 | 100 | 169,2400 |
17:38:36 | 100 | 169,1800 |