QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 100 | 169,1450 |
02.10.24 17:35:19 | 100 | 169,1450 |
02.10.24 17:35:19 | 100 | 169,1425 |
02.10.24 17:35:19 | 100 | 169,1425 |
02.10.24 17:35:18 | 200 | 169,1450 |
02.10.24 17:35:12 | 100 | 169,1500 |
02.10.24 17:35:11 | 100 | 169,1900 |
02.10.24 17:35:11 | 100 | 169,1500 |
02.10.24 17:35:10 | 165 | 169,1327 |
02.10.24 17:35:10 | 100 | 169,1400 |
02.10.24 17:35:10 | 200 | 169,1600 |
02.10.24 17:35:03 | 150 | 169,2200 |
02.10.24 17:34:59 | 100 | 169,2150 |
02.10.24 17:34:59 | 200 | 169,2150 |
02.10.24 17:34:59 | 200 | 169,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:59 | 100 | 169,2000 |
02.10.24 17:34:58 | 100 | 169,2000 |
02.10.24 17:34:56 | 100 | 169,2000 |
02.10.24 17:34:52 | 200 | 169,2300 |
02.10.24 17:34:52 | 100 | 169,1950 |
02.10.24 17:34:52 | 200 | 169,1950 |
02.10.24 17:34:35 | 200 | 169,2000 |
02.10.24 17:34:26 | 100 | 169,1600 |
02.10.24 17:34:26 | 200 | 169,2000 |
02.10.24 17:34:18 | 100 | 169,1600 |
02.10.24 17:34:17 | 970 | 169,1800 |
02.10.24 17:34:11 | 100 | 169,2000 |
02.10.24 17:34:11 | 100 | 169,1900 |
02.10.24 17:34:10 | 377 | 169,1356 |
02.10.24 17:34:06 | 104 | 169,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:05 | 100 | 169,2500 |
02.10.24 17:34:05 | 100 | 169,1900 |
02.10.24 17:34:05 | 100 | 169,1900 |
02.10.24 17:34:05 | 100 | 169,1900 |
02.10.24 17:34:05 | 100 | 169,1900 |
02.10.24 17:34:05 | 100 | 169,2100 |
02.10.24 17:34:05 | 100 | 169,2500 |
02.10.24 17:34:05 | 100 | 169,2500 |
02.10.24 17:34:05 | 124 | 169,1900 |
02.10.24 17:34:04 | 100 | 169,1700 |
02.10.24 17:34:01 | 100 | 169,2000 |
02.10.24 17:33:59 | 101 | 169,1900 |
02.10.24 17:33:56 | 100 | 169,1700 |
02.10.24 17:33:50 | 100 | 169,1850 |
02.10.24 17:33:50 | 200 | 169,1850 |