QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:30 | 100 | 169,1500 |
02.10.24 17:33:30 | 200 | 169,1809 |
02.10.24 17:33:25 | 100 | 169,2000 |
02.10.24 17:33:16 | 100 | 169,2200 |
02.10.24 17:33:16 | 200 | 169,2000 |
02.10.24 17:33:04 | 100 | 169,2120 |
02.10.24 17:33:04 | 200 | 169,1950 |
02.10.24 17:33:03 | 134 | 169,2100 |
02.10.24 17:33:03 | 129 | 169,2100 |
02.10.24 17:33:02 | 100 | 169,2000 |
02.10.24 17:33:02 | 100 | 169,1700 |
02.10.24 17:32:58 | 142 | 169,0900 |
02.10.24 17:32:53 | 100 | 169,1400 |
02.10.24 17:32:47 | 100 | 169,0812 |
02.10.24 17:32:39 | 100 | 169,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:39 | 100 | 169,1400 |
02.10.24 17:32:39 | 100 | 169,1400 |
02.10.24 17:32:39 | 100 | 169,1400 |
02.10.24 17:32:35 | 100 | 169,1200 |
02.10.24 17:32:32 | 3,51 Tsd. | 169,0698 |
02.10.24 17:32:19 | 100 | 169,1100 |
02.10.24 17:32:19 | 100 | 169,1100 |
02.10.24 17:32:19 | 100 | 169,1100 |
02.10.24 17:32:16 | 100 | 169,0985 |
02.10.24 17:32:16 | 200 | 169,0900 |
02.10.24 17:32:16 | 844 | 169,1399 |
02.10.24 17:32:10 | 100 | 169,1200 |
02.10.24 17:32:09 | 100 | 169,1390 |
02.10.24 17:32:08 | 100 | 169,1200 |
02.10.24 17:32:08 | 100 | 169,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:04 | 100 | 169,1000 |
02.10.24 17:32:02 | 100 | 169,1000 |
02.10.24 17:32:02 | 100 | 169,1000 |
02.10.24 17:32:02 | 100 | 169,1000 |
02.10.24 17:32:00 | 100 | 169,1000 |
02.10.24 17:31:57 | 100 | 169,1350 |
02.10.24 17:31:53 | 100 | 169,1350 |
02.10.24 17:31:50 | 100 | 169,1400 |
02.10.24 17:31:46 | 200 | 169,1200 |
02.10.24 17:31:45 | 100 | 169,1600 |
02.10.24 17:31:43 | 138 | 169,2100 |
02.10.24 17:31:41 | 100 | 169,2100 |
02.10.24 17:31:41 | 3,56 Tsd. | 169,2100 |
02.10.24 17:31:41 | 468 | 169,1601 |
02.10.24 17:31:41 | 100 | 169,1600 |