QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:02 | 100 | 169,0100 |
02.10.24 17:28:01 | 100 | 168,9500 |
02.10.24 17:28:01 | 100 | 168,9400 |
02.10.24 17:28:01 | 100 | 168,9400 |
02.10.24 17:28:01 | 100 | 168,9200 |
02.10.24 17:28:01 | 108 | 168,9400 |
02.10.24 17:28:01 | 100 | 168,9400 |
02.10.24 17:28:01 | 167 | 168,9400 |
02.10.24 17:28:01 | 600 | 168,9400 |
02.10.24 17:28:01 | 1,01 Tsd. | 168,9400 |
02.10.24 17:28:01 | 100 | 168,9400 |
02.10.24 17:27:56 | 100 | 168,8800 |
02.10.24 17:27:52 | 100 | 168,8920 |
02.10.24 17:27:43 | 100 | 168,8700 |
02.10.24 17:27:38 | 100 | 168,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:38 | 100 | 168,9200 |
02.10.24 17:27:38 | 100 | 168,9100 |
02.10.24 17:27:36 | 200 | 168,8550 |
02.10.24 17:27:29 | 100 | 168,8550 |
02.10.24 17:27:26 | 200 | 168,9000 |
02.10.24 17:27:26 | 400 | 168,8800 |
02.10.24 17:27:17 | 100 | 168,8200 |
02.10.24 17:27:17 | 100 | 168,8800 |
02.10.24 17:27:16 | 100 | 168,9000 |
02.10.24 17:27:08 | 100 | 168,8900 |
02.10.24 17:27:07 | 100 | 168,9350 |
02.10.24 17:27:07 | 100 | 168,9350 |
02.10.24 17:27:06 | 132 | 168,9350 |
02.10.24 17:27:06 | 100 | 168,9350 |
02.10.24 17:27:06 | 100 | 168,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:06 | 100 | 168,9350 |
02.10.24 17:27:05 | 100 | 168,9350 |
02.10.24 17:27:05 | 132 | 168,9350 |
02.10.24 17:27:05 | 100 | 168,9300 |
02.10.24 17:27:05 | 100 | 168,9900 |
02.10.24 17:26:56 | 100 | 168,9850 |
02.10.24 17:26:55 | 100 | 168,9500 |
02.10.24 17:26:55 | 100 | 168,9500 |
02.10.24 17:26:55 | 100 | 168,9500 |
02.10.24 17:26:55 | 100 | 168,9400 |
02.10.24 17:26:55 | 100 | 168,9500 |
02.10.24 17:26:55 | 100 | 168,9500 |
02.10.24 17:26:51 | 127 | 168,9500 |
02.10.24 17:26:51 | 100 | 168,9300 |
02.10.24 17:26:51 | 100 | 168,9200 |