QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:41 | 200 | 169,4650 |
17:42:41 | 100 | 169,4800 |
17:42:41 | 400 | 169,4500 |
17:42:41 | 800 | 169,4500 |
17:42:41 | 100 | 169,5200 |
17:42:38 | 384 | 169,4500 |
17:42:33 | 200 | 169,4450 |
17:42:29 | 100 | 169,4722 |
17:42:28 | 100 | 169,5000 |
17:42:28 | 386 | 169,5100 |
17:42:28 | 100 | 169,5000 |
17:42:28 | 100 | 169,5000 |
17:42:26 | 100 | 169,4500 |
17:42:26 | 100 | 169,4600 |
17:42:26 | 100 | 169,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:26 | 100 | 169,4400 |
17:42:26 | 100 | 169,4400 |
17:42:26 | 384 | 169,4400 |
17:42:21 | 11,05 Tsd. | 169,3800 |
17:42:19 | 500 | 169,4297 |
17:42:19 | 100 | 169,3700 |
17:42:19 | 100 | 169,3700 |
17:42:17 | 168 | 169,3700 |
17:42:16 | 100 | 169,3350 |
17:42:16 | 100 | 169,3325 |
17:42:16 | 100 | 169,3325 |
17:42:16 | 100 | 169,3350 |
17:42:16 | 100 | 169,3350 |
17:42:16 | 100 | 169,3000 |
17:42:16 | 100 | 169,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:15 | 200 | 169,3350 |
17:42:15 | 100 | 169,3350 |
17:42:15 | 100 | 169,3600 |
17:42:15 | 100 | 169,3650 |
17:42:12 | 10,30 Tsd. | 169,3750 |
17:42:09 | 200 | 169,3750 |
17:42:07 | 100 | 169,3700 |
17:42:07 | 1,20 Tsd. | 169,4150 |
17:42:06 | 200 | 169,3900 |
17:42:06 | 130 | 169,3900 |
17:42:06 | 200 | 169,3700 |
17:42:06 | 100 | 169,3800 |
17:42:06 | 192 | 169,3700 |
17:42:06 | 100 | 169,3700 |
17:42:06 | 100 | 169,3300 |