QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:06 | 576 | 169,3400 |
17:47:06 | 100 | 169,3400 |
17:47:06 | 124 | 169,3400 |
17:47:06 | 100 | 169,3600 |
17:46:59 | 100 | 169,4400 |
17:46:59 | 800 | 169,3850 |
17:46:59 | 100 | 169,4300 |
17:46:59 | 100 | 169,4300 |
17:46:55 | 100 | 169,4100 |
17:46:52 | 100 | 169,4000 |
17:46:51 | 100 | 169,3400 |
17:46:51 | 100 | 169,3400 |
17:46:51 | 100 | 169,3400 |
17:46:51 | 100 | 169,3500 |
17:46:51 | 167 | 169,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 100 | 169,3400 |
17:46:51 | 100 | 169,3900 |
17:46:51 | 100 | 169,3400 |
17:46:51 | 100 | 169,3400 |
17:46:41 | 500 | 169,3535 |
17:46:31 | 200 | 169,3950 |
17:46:30 | 1,00 Tsd. | 169,4463 |
17:46:27 | 388 | 169,3950 |
17:46:26 | 400 | 169,3950 |
17:46:23 | 100 | 169,4225 |
17:46:20 | 100 | 169,4000 |
17:46:15 | 227 | 169,3950 |
17:46:10 | 100 | 169,3900 |
17:46:10 | 100 | 169,3800 |
17:46:10 | 100 | 169,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:03 | 100 | 169,4350 |
17:46:03 | 248 | 169,4350 |
17:46:03 | 100 | 169,4400 |
17:45:46 | 200 | 169,4400 |
17:45:23 | 361 | 169,4500 |
17:45:23 | 133 | 169,4500 |
17:45:23 | 100 | 169,4500 |
17:45:23 | 167 | 169,4600 |
17:45:20 | 147 | 169,4700 |
17:45:15 | 150 | 169,4540 |
17:45:08 | 1,00 Tsd. | 169,4650 |
17:45:02 | 100 | 169,4800 |
17:45:01 | 100 | 169,4800 |
17:44:51 | 100 | 169,4400 |
17:44:50 | 100 | 169,4700 |