QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 100 | 165,7600 |
01.10.24 21:59:55 | 250 | 165,7600 |
01.10.24 21:59:55 | 100 | 165,7500 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 150 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 150 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
01.10.24 21:59:55 | 250 | 165,7300 |
01.10.24 21:59:55 | 150 | 165,7300 |
01.10.24 21:59:55 | 100 | 165,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 250 | 165,7300 |
01.10.24 21:59:55 | 193 | 165,7000 |
01.10.24 21:59:55 | 100 | 165,7000 |
01.10.24 21:59:55 | 200 | 165,7000 |
01.10.24 21:59:55 | 200 | 165,7000 |
01.10.24 21:59:55 | 913 | 165,7100 |
01.10.24 21:59:55 | 148 | 165,7100 |
01.10.24 21:59:54 | 139 | 165,7100 |
01.10.24 21:59:54 | 100 | 165,7200 |
01.10.24 21:59:54 | 200 | 165,7700 |
01.10.24 21:59:54 | 100 | 165,7500 |
01.10.24 21:59:54 | 100 | 165,7400 |
01.10.24 21:59:54 | 100 | 165,7400 |
01.10.24 21:59:54 | 286 | 165,7300 |
01.10.24 21:59:54 | 250 | 165,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 120 | 165,7300 |
01.10.24 21:59:54 | 303 | 165,7300 |
01.10.24 21:59:54 | 100 | 165,7700 |
01.10.24 21:59:54 | 100 | 165,8000 |
01.10.24 21:59:54 | 185 | 165,7800 |
01.10.24 21:59:54 | 113 | 165,7800 |
01.10.24 21:59:54 | 304 | 165,7800 |
01.10.24 21:59:54 | 100 | 165,7600 |
01.10.24 21:59:54 | 100 | 165,7700 |
01.10.24 21:59:54 | 129 | 165,7700 |
01.10.24 21:59:54 | 100 | 165,7700 |
01.10.24 21:59:54 | 100 | 165,7800 |
01.10.24 21:59:54 | 449 | 165,7600 |
01.10.24 21:59:54 | 128 | 165,7600 |
01.10.24 21:59:54 | 103 | 165,7600 |