QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:53 | 250 | 165,7450 |
01.10.24 21:41:50 | 100 | 165,7450 |
01.10.24 21:41:49 | 100 | 165,8100 |
01.10.24 21:41:49 | 100 | 165,8100 |
01.10.24 21:41:48 | 100 | 165,8100 |
01.10.24 21:41:47 | 100 | 165,8100 |
01.10.24 21:41:45 | 100 | 165,7850 |
01.10.24 21:41:43 | 100 | 165,7650 |
01.10.24 21:41:43 | 100 | 165,7827 |
01.10.24 21:41:42 | 100 | 165,7400 |
01.10.24 21:41:42 | 100 | 165,7600 |
01.10.24 21:41:41 | 128 | 165,7300 |
01.10.24 21:41:39 | 100 | 165,7300 |
01.10.24 21:41:39 | 100 | 165,7300 |
01.10.24 21:41:39 | 100 | 165,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:39 | 250 | 165,7350 |
01.10.24 21:41:39 | 100 | 165,7400 |
01.10.24 21:41:39 | 100 | 165,7000 |
01.10.24 21:41:39 | 100 | 165,7400 |
01.10.24 21:41:39 | 100 | 165,7500 |
01.10.24 21:41:38 | 100 | 165,7800 |
01.10.24 21:41:38 | 168 | 165,7600 |
01.10.24 21:41:38 | 100 | 165,7800 |
01.10.24 21:41:38 | 100 | 165,7700 |
01.10.24 21:41:38 | 100 | 165,7550 |
01.10.24 21:41:38 | 100 | 165,7500 |
01.10.24 21:41:38 | 100 | 165,7500 |
01.10.24 21:41:38 | 100 | 165,7500 |
01.10.24 21:41:38 | 223 | 165,7300 |
01.10.24 21:41:38 | 100 | 165,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:38 | 100 | 165,7200 |
01.10.24 21:41:36 | 100 | 165,7400 |
01.10.24 21:41:36 | 100 | 165,7700 |
01.10.24 21:41:35 | 100 | 165,8200 |
01.10.24 21:41:35 | 100 | 165,8100 |
01.10.24 21:41:35 | 100 | 165,8100 |
01.10.24 21:41:35 | 100 | 165,8100 |
01.10.24 21:41:35 | 100 | 165,8100 |
01.10.24 21:41:33 | 100 | 165,8300 |
01.10.24 21:41:32 | 100 | 165,8300 |
01.10.24 21:41:32 | 100 | 165,8300 |
01.10.24 21:41:27 | 100 | 165,8400 |
01.10.24 21:41:27 | 100 | 165,8400 |
01.10.24 21:41:27 | 100 | 165,8400 |
01.10.24 21:41:27 | 100 | 165,8400 |