QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:37 | 200 | 166,9200 |
01.10.24 20:53:22 | 137 | 167,0050 |
01.10.24 20:53:21 | 500 | 166,9800 |
01.10.24 20:53:17 | 264 | 167,0600 |
01.10.24 20:53:17 | 100 | 167,0000 |
01.10.24 20:53:17 | 100 | 167,0000 |
01.10.24 20:53:17 | 100 | 167,0000 |
01.10.24 20:53:17 | 100 | 167,0000 |
01.10.24 20:53:17 | 100 | 167,0000 |
01.10.24 20:53:12 | 100 | 166,9750 |
01.10.24 20:53:12 | 100 | 166,9700 |
01.10.24 20:53:06 | 100 | 166,9800 |
01.10.24 20:53:06 | 100 | 166,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:04 | 272 | 166,9201 |
01.10.24 20:53:03 | 100 | 166,9500 |
01.10.24 20:53:02 | 115 | 166,9550 |
01.10.24 20:53:01 | 100 | 166,9550 |
01.10.24 20:53:00 | 235 | 166,9550 |
01.10.24 20:53:00 | 280 | 166,9795 |
01.10.24 20:52:57 | 128 | 166,9700 |
01.10.24 20:52:49 | 100 | 166,9800 |
01.10.24 20:52:47 | 100 | 166,9900 |
01.10.24 20:52:46 | 100 | 167,0100 |
01.10.24 20:52:41 | 100 | 166,9900 |
01.10.24 20:52:37 | 100 | 167,0600 |
01.10.24 20:52:33 | 100 | 167,0900 |
01.10.24 20:52:33 | 216 | 167,0900 |
01.10.24 20:52:33 | 133 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:27 | 100 | 167,1100 |
01.10.24 20:52:24 | 100 | 167,1600 |
01.10.24 20:52:24 | 100 | 167,1700 |
01.10.24 20:52:21 | 200 | 167,1900 |
01.10.24 20:52:07 | 100 | 167,2700 |
01.10.24 20:52:07 | 100 | 167,2700 |
01.10.24 20:52:07 | 100 | 167,2650 |
01.10.24 20:52:01 | 100 | 167,2100 |
01.10.24 20:52:01 | 100 | 167,1900 |
01.10.24 20:52:01 | 100 | 167,1800 |
01.10.24 20:52:01 | 100 | 167,1800 |
01.10.24 20:52:01 | 100 | 167,1600 |
01.10.24 20:52:00 | 100 | 167,1600 |
01.10.24 20:52:00 | 100 | 167,1800 |
01.10.24 20:51:47 | 100 | 167,1700 |