QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:14 | 100 | 166,9700 |
01.10.24 20:58:14 | 100 | 166,9700 |
01.10.24 20:58:07 | 100 | 166,9950 |
01.10.24 20:58:03 | 100 | 167,0100 |
01.10.24 20:58:01 | 100 | 167,0200 |
01.10.24 20:58:01 | 102 | 167,0300 |
01.10.24 20:58:01 | 100 | 167,0500 |
01.10.24 20:58:01 | 100 | 167,0500 |
01.10.24 20:57:58 | 120 | 167,0800 |
01.10.24 20:57:54 | 100 | 167,0700 |
01.10.24 20:57:38 | 100 | 167,0550 |
01.10.24 20:57:30 | 140 | 167,1100 |
01.10.24 20:57:29 | 100 | 167,0500 |
01.10.24 20:57:29 | 100 | 167,0500 |
01.10.24 20:57:28 | 100 | 167,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:28 | 100 | 167,0300 |
01.10.24 20:57:27 | 100 | 167,0000 |
01.10.24 20:57:26 | 100 | 166,9950 |
01.10.24 20:57:20 | 100 | 167,0100 |
01.10.24 20:57:15 | 151 | 167,0300 |
01.10.24 20:56:59 | 100 | 167,0300 |
01.10.24 20:56:58 | 100 | 167,0500 |
01.10.24 20:56:57 | 100 | 167,0300 |
01.10.24 20:56:57 | 100 | 167,0300 |
01.10.24 20:56:56 | 100 | 167,0400 |
01.10.24 20:56:56 | 100 | 167,0150 |
01.10.24 20:56:56 | 100 | 167,0150 |
01.10.24 20:56:55 | 100 | 167,0000 |
01.10.24 20:56:55 | 100 | 167,0200 |
01.10.24 20:56:52 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:50 | 100 | 166,9900 |
01.10.24 20:56:47 | 100 | 166,9900 |
01.10.24 20:56:45 | 100 | 166,9850 |
01.10.24 20:56:42 | 100 | 166,9950 |
01.10.24 20:56:42 | 100 | 167,0100 |
01.10.24 20:56:42 | 100 | 167,0100 |
01.10.24 20:56:41 | 103 | 166,9800 |
01.10.24 20:56:41 | 100 | 166,9800 |
01.10.24 20:56:41 | 100 | 166,9900 |
01.10.24 20:56:35 | 100 | 167,0200 |
01.10.24 20:56:34 | 100 | 167,0100 |
01.10.24 20:56:34 | 100 | 167,0300 |
01.10.24 20:56:31 | 100 | 167,0050 |
01.10.24 20:56:25 | 100 | 167,0200 |
01.10.24 20:56:24 | 100 | 167,0200 |