QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:53 | 100 | 166,8650 |
| 01.10.24 20:59:53 | 100 | 166,8650 |
| 01.10.24 20:59:45 | 100 | 166,8700 |
| 01.10.24 20:59:33 | 100 | 166,8607 |
| 01.10.24 20:59:32 | 100 | 166,8700 |
| 01.10.24 20:59:32 | 100 | 166,8400 |
| 01.10.24 20:59:15 | 100 | 166,8350 |
| 01.10.24 20:59:15 | 100 | 166,8350 |
| 01.10.24 20:59:11 | 100 | 166,8200 |
| 01.10.24 20:59:08 | 100 | 166,7950 |
| 01.10.24 20:59:08 | 100 | 166,7950 |
| 01.10.24 20:59:07 | 100 | 166,8000 |
| 01.10.24 20:59:07 | 100 | 166,8000 |
| 01.10.24 20:59:06 | 100 | 166,8300 |
| 01.10.24 20:58:54 | 100 | 166,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:53 | 100 | 166,8950 |
| 01.10.24 20:58:48 | 100 | 166,8650 |
| 01.10.24 20:58:48 | 100 | 166,8650 |
| 01.10.24 20:58:48 | 100 | 166,8700 |
| 01.10.24 20:58:46 | 145 | 166,9223 |
| 01.10.24 20:58:45 | 500 | 166,8700 |
| 01.10.24 20:58:41 | 100 | 166,9100 |
| 01.10.24 20:58:41 | 100 | 166,9300 |
| 01.10.24 20:58:40 | 100 | 166,9300 |
| 01.10.24 20:58:37 | 100 | 166,9500 |
| 01.10.24 20:58:37 | 100 | 166,9400 |
| 01.10.24 20:58:37 | 100 | 166,9400 |
| 01.10.24 20:58:37 | 100 | 166,9400 |
| 01.10.24 20:58:37 | 100 | 166,9400 |
| 01.10.24 20:58:37 | 100 | 166,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:37 | 100 | 166,9050 |
| 01.10.24 20:58:37 | 100 | 166,9000 |
| 01.10.24 20:58:37 | 100 | 166,9000 |
| 01.10.24 20:58:30 | 100 | 166,9050 |
| 01.10.24 20:58:28 | 100 | 166,9000 |
| 01.10.24 20:58:24 | 100 | 166,9200 |
| 01.10.24 20:58:24 | 100 | 166,9100 |
| 01.10.24 20:58:24 | 100 | 166,9100 |
| 01.10.24 20:58:24 | 100 | 166,9100 |
| 01.10.24 20:58:17 | 100 | 166,9300 |
| 01.10.24 20:58:16 | 100 | 166,9400 |
| 01.10.24 20:58:16 | 100 | 166,9400 |
| 01.10.24 20:58:14 | 100 | 166,9400 |
| 01.10.24 20:58:14 | 100 | 166,9700 |
| 01.10.24 20:58:14 | 100 | 166,9600 |