QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:57 | 100 | 167,0000 |
01.10.24 21:01:57 | 100 | 167,0000 |
01.10.24 21:01:51 | 1,65 Tsd. | 167,0404 |
01.10.24 21:01:45 | 100 | 167,0350 |
01.10.24 21:01:35 | 100 | 167,0100 |
01.10.24 21:01:21 | 100 | 166,9850 |
01.10.24 21:01:21 | 100 | 166,9800 |
01.10.24 21:01:18 | 100 | 166,9800 |
01.10.24 21:01:18 | 100 | 166,9800 |
01.10.24 21:01:16 | 100 | 166,9650 |
01.10.24 21:01:15 | 100 | 166,9650 |
01.10.24 21:01:12 | 100 | 166,9550 |
01.10.24 21:01:09 | 100 | 166,9600 |
01.10.24 21:01:04 | 100 | 166,9200 |
01.10.24 21:00:58 | 100 | 166,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:53 | 100 | 166,9400 |
01.10.24 21:00:51 | 100 | 166,9300 |
01.10.24 21:00:45 | 191 | 166,9800 |
01.10.24 21:00:45 | 100 | 166,9700 |
01.10.24 21:00:45 | 100 | 166,9700 |
01.10.24 21:00:45 | 100 | 166,9700 |
01.10.24 21:00:45 | 100 | 166,9600 |
01.10.24 21:00:45 | 100 | 166,9500 |
01.10.24 21:00:45 | 100 | 166,9700 |
01.10.24 21:00:45 | 100 | 166,9600 |
01.10.24 21:00:42 | 100 | 166,9400 |
01.10.24 21:00:42 | 100 | 166,9400 |
01.10.24 21:00:42 | 100 | 166,9400 |
01.10.24 21:00:42 | 100 | 166,9400 |
01.10.24 21:00:41 | 100 | 166,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:40 | 100 | 166,9800 |
01.10.24 21:00:36 | 100 | 166,9700 |
01.10.24 21:00:36 | 100 | 166,9500 |
01.10.24 21:00:36 | 100 | 166,9500 |
01.10.24 21:00:30 | 148 | 166,9000 |
01.10.24 21:00:26 | 100 | 166,9000 |
01.10.24 21:00:19 | 100 | 166,9150 |
01.10.24 21:00:15 | 113 | 166,9300 |
01.10.24 21:00:15 | 100 | 166,9100 |
01.10.24 21:00:15 | 7,24 Tsd. | 166,8700 |
01.10.24 21:00:10 | 100 | 166,9400 |
01.10.24 21:00:09 | 100 | 166,9100 |
01.10.24 21:00:03 | 100 | 166,8600 |
01.10.24 21:00:03 | 100 | 166,8600 |
01.10.24 21:00:00 | 100 | 166,8400 |