QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:35 | 500 | 167,1700 |
01.10.24 21:03:56 | 100 | 167,2100 |
01.10.24 21:03:56 | 100 | 167,2000 |
01.10.24 21:03:53 | 200 | 167,2350 |
01.10.24 21:03:35 | 100 | 167,1900 |
01.10.24 21:03:35 | 104 | 167,1900 |
01.10.24 21:03:35 | 100 | 167,1900 |
01.10.24 21:03:34 | 189 | 167,1700 |
01.10.24 21:03:28 | 100 | 167,1250 |
01.10.24 21:03:20 | 100 | 167,1150 |
01.10.24 21:03:19 | 100 | 167,0850 |
01.10.24 21:03:19 | 100 | 167,0850 |
01.10.24 21:03:09 | 100 | 167,0000 |
01.10.24 21:03:09 | 100 | 167,0500 |
01.10.24 21:03:08 | 100 | 167,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:08 | 500 | 167,0408 |
01.10.24 21:03:07 | 290 | 167,0790 |
01.10.24 21:03:07 | 100 | 167,0790 |
01.10.24 21:03:07 | 100 | 167,0790 |
01.10.24 21:02:58 | 100 | 167,0400 |
01.10.24 21:02:58 | 100 | 167,0400 |
01.10.24 21:02:50 | 100 | 166,9900 |
01.10.24 21:02:49 | 123 | 166,9850 |
01.10.24 21:02:49 | 100 | 167,0000 |
01.10.24 21:02:42 | 100 | 167,0300 |
01.10.24 21:02:34 | 100 | 166,9900 |
01.10.24 21:02:28 | 100 | 166,9700 |
01.10.24 21:02:28 | 100 | 166,9700 |
01.10.24 21:02:27 | 100 | 166,9800 |
01.10.24 21:02:27 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:26 | 100 | 166,9750 |
01.10.24 21:02:25 | 456 | 166,9700 |
01.10.24 21:02:25 | 100 | 166,9600 |
01.10.24 21:02:23 | 100 | 166,9300 |
01.10.24 21:02:21 | 100 | 166,9300 |
01.10.24 21:02:19 | 100 | 166,9200 |
01.10.24 21:02:19 | 100 | 166,9200 |
01.10.24 21:02:09 | 150 | 166,9900 |
01.10.24 21:02:05 | 100 | 166,9550 |
01.10.24 21:02:05 | 100 | 166,9650 |
01.10.24 21:02:05 | 100 | 166,9650 |
01.10.24 21:02:04 | 100 | 166,9900 |
01.10.24 21:02:01 | 100 | 167,0300 |
01.10.24 21:02:01 | 200 | 167,0594 |
01.10.24 21:01:57 | 100 | 167,0000 |