QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:22 | 100 | 167,0300 |
01.10.24 21:11:22 | 100 | 167,0300 |
01.10.24 21:11:22 | 100 | 167,0300 |
01.10.24 21:11:22 | 100 | 167,0300 |
01.10.24 21:11:22 | 100 | 167,0300 |
01.10.24 21:11:15 | 100 | 167,0000 |
01.10.24 21:11:14 | 100 | 166,9900 |
01.10.24 21:11:14 | 100 | 166,9900 |
01.10.24 21:11:12 | 100 | 167,0400 |
01.10.24 21:11:11 | 100 | 167,0200 |
01.10.24 21:11:10 | 100 | 167,0750 |
01.10.24 21:11:10 | 100 | 167,0800 |
01.10.24 21:11:10 | 100 | 167,0800 |
01.10.24 21:11:06 | 100 | 167,0550 |
01.10.24 21:11:04 | 100 | 167,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:04 | 100 | 167,0650 |
01.10.24 21:11:02 | 100 | 167,0800 |
01.10.24 21:11:02 | 100 | 167,0700 |
01.10.24 21:11:02 | 100 | 167,0700 |
01.10.24 21:11:02 | 163 | 167,0700 |
01.10.24 21:11:02 | 100 | 167,0800 |
01.10.24 21:11:02 | 100 | 167,0800 |
01.10.24 21:11:02 | 100 | 167,0800 |
01.10.24 21:11:02 | 100 | 167,0700 |
01.10.24 21:11:02 | 100 | 167,0700 |
01.10.24 21:11:02 | 100 | 167,0600 |
01.10.24 21:11:02 | 100 | 167,0600 |
01.10.24 21:11:02 | 100 | 167,0600 |
01.10.24 21:10:49 | 100 | 167,0800 |
01.10.24 21:10:49 | 100 | 167,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:45 | 135 | 167,0800 |
01.10.24 21:10:45 | 100 | 167,0900 |
01.10.24 21:10:43 | 100 | 167,1100 |
01.10.24 21:10:27 | 100 | 167,0900 |
01.10.24 21:10:25 | 100 | 167,1200 |
01.10.24 21:10:19 | 100 | 167,1000 |
01.10.24 21:10:00 | 100 | 167,1100 |
01.10.24 21:09:56 | 125 | 167,1599 |
01.10.24 21:09:53 | 150 | 167,1000 |
01.10.24 21:09:40 | 100 | 167,0850 |
01.10.24 21:09:40 | 100 | 167,0700 |
01.10.24 21:09:40 | 200 | 167,0900 |
01.10.24 21:09:39 | 100 | 167,0950 |
01.10.24 21:09:39 | 100 | 167,1000 |
01.10.24 21:09:39 | 100 | 167,1000 |