QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:43 | 100 | 166,8200 |
01.10.24 21:14:42 | 100 | 166,8500 |
01.10.24 21:14:42 | 100 | 166,8500 |
01.10.24 21:14:38 | 100 | 166,8950 |
01.10.24 21:14:37 | 200 | 166,8950 |
01.10.24 21:14:37 | 200 | 166,8950 |
01.10.24 21:14:37 | 100 | 166,8900 |
01.10.24 21:14:36 | 123 | 166,8900 |
01.10.24 21:14:22 | 100 | 166,8600 |
01.10.24 21:14:22 | 100 | 166,8900 |
01.10.24 21:14:06 | 100 | 166,8300 |
01.10.24 21:14:05 | 500 | 166,9168 |
01.10.24 21:14:04 | 100 | 166,8700 |
01.10.24 21:14:03 | 100 | 166,9000 |
01.10.24 21:13:51 | 100 | 166,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:50 | 100 | 166,8400 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:43 | 100 | 166,8100 |
01.10.24 21:13:42 | 475 | 166,8025 |
01.10.24 21:13:38 | 100 | 166,7800 |
01.10.24 21:13:31 | 500 | 166,7500 |
01.10.24 21:13:30 | 100 | 166,7800 |
01.10.24 21:13:27 | 100 | 166,8000 |
01.10.24 21:13:26 | 100 | 166,8000 |
01.10.24 21:13:26 | 100 | 166,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:26 | 100 | 166,7800 |
01.10.24 21:13:17 | 100 | 166,8000 |
01.10.24 21:13:17 | 100 | 166,8000 |
01.10.24 21:13:17 | 100 | 166,8000 |
01.10.24 21:13:17 | 100 | 166,8000 |
01.10.24 21:13:17 | 100 | 166,8000 |
01.10.24 21:13:17 | 100 | 166,8200 |
01.10.24 21:13:17 | 100 | 166,8200 |
01.10.24 21:13:17 | 100 | 166,8200 |
01.10.24 21:13:17 | 100 | 166,8100 |
01.10.24 21:13:17 | 100 | 166,8350 |
01.10.24 21:13:16 | 100 | 166,8500 |
01.10.24 21:13:16 | 100 | 166,8500 |
01.10.24 21:12:59 | 100 | 166,8850 |
01.10.24 21:12:55 | 197 | 166,8986 |