QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:01 | 100 | 166,7300 |
01.10.24 21:18:57 | 100 | 166,7600 |
01.10.24 21:18:57 | 100 | 166,7300 |
01.10.24 21:18:50 | 100 | 166,7200 |
01.10.24 21:18:50 | 100 | 166,7200 |
01.10.24 21:18:50 | 100 | 166,7200 |
01.10.24 21:18:42 | 100 | 166,7800 |
01.10.24 21:18:42 | 105 | 166,7840 |
01.10.24 21:18:42 | 100 | 166,7700 |
01.10.24 21:18:42 | 100 | 166,7700 |
01.10.24 21:18:38 | 100 | 166,7600 |
01.10.24 21:18:38 | 200 | 166,7750 |
01.10.24 21:18:38 | 100 | 166,7750 |
01.10.24 21:18:38 | 100 | 166,7750 |
01.10.24 21:18:33 | 100 | 166,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:33 | 100 | 166,7700 |
01.10.24 21:18:33 | 100 | 166,7700 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:32 | 100 | 166,7200 |
01.10.24 21:18:28 | 100 | 166,6900 |
01.10.24 21:18:28 | 100 | 166,6900 |
01.10.24 21:18:28 | 100 | 166,6900 |
01.10.24 21:18:13 | 128 | 166,6900 |
01.10.24 21:18:10 | 100 | 166,6900 |
01.10.24 21:18:08 | 2,00 Tsd. | 166,7001 |
01.10.24 21:18:01 | 100 | 166,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:57 | 100 | 166,7300 |
01.10.24 21:17:53 | 100 | 166,7600 |
01.10.24 21:17:52 | 100 | 166,7200 |
01.10.24 21:17:52 | 100 | 166,7100 |
01.10.24 21:17:52 | 100 | 166,7100 |
01.10.24 21:17:51 | 100 | 166,7000 |
01.10.24 21:17:51 | 100 | 166,7000 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:51 | 100 | 166,6700 |
01.10.24 21:17:42 | 500 | 166,6500 |
01.10.24 21:17:41 | 100 | 166,6750 |