QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:32 | 100 | 166,9400 |
01.10.24 21:21:31 | 100 | 166,9400 |
01.10.24 21:21:31 | 100 | 166,9300 |
01.10.24 21:21:31 | 100 | 166,9400 |
01.10.24 21:21:31 | 100 | 166,9400 |
01.10.24 21:21:23 | 100 | 166,9200 |
01.10.24 21:21:21 | 300 | 166,9200 |
01.10.24 21:21:21 | 200 | 166,9200 |
01.10.24 21:21:20 | 100 | 166,9600 |
01.10.24 21:21:20 | 100 | 166,9500 |
01.10.24 21:21:13 | 100 | 166,9100 |
01.10.24 21:21:13 | 100 | 166,9100 |
01.10.24 21:21:10 | 200 | 166,8950 |
01.10.24 21:21:07 | 100 | 166,9200 |
01.10.24 21:21:07 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:05 | 100 | 166,9200 |
01.10.24 21:21:05 | 100 | 166,9200 |
01.10.24 21:21:02 | 100 | 166,9500 |
01.10.24 21:20:59 | 100 | 166,9400 |
01.10.24 21:20:59 | 100 | 166,9400 |
01.10.24 21:20:59 | 100 | 166,9400 |
01.10.24 21:20:59 | 100 | 166,9400 |
01.10.24 21:20:59 | 100 | 166,9100 |
01.10.24 21:20:57 | 394 | 166,9220 |
01.10.24 21:20:56 | 100 | 166,9200 |
01.10.24 21:20:48 | 100 | 166,9550 |
01.10.24 21:20:46 | 100 | 166,9700 |
01.10.24 21:20:46 | 100 | 166,9900 |
01.10.24 21:20:45 | 100 | 167,0200 |
01.10.24 21:20:45 | 100 | 167,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9250 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:45 | 100 | 166,9500 |
01.10.24 21:20:36 | 100 | 166,9100 |
01.10.24 21:20:36 | 100 | 166,8800 |
01.10.24 21:20:36 | 100 | 166,9100 |
01.10.24 21:20:36 | 100 | 166,9100 |
01.10.24 21:20:36 | 100 | 166,9100 |