QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:38 | 100 | 166,8100 |
01.10.24 21:25:37 | 100 | 166,7800 |
01.10.24 21:25:29 | 100 | 166,7600 |
01.10.24 21:25:29 | 100 | 166,7600 |
01.10.24 21:25:29 | 100 | 166,7600 |
01.10.24 21:25:28 | 171 | 166,7450 |
01.10.24 21:25:27 | 100 | 166,7450 |
01.10.24 21:25:19 | 100 | 166,6700 |
01.10.24 21:25:16 | 100 | 166,7091 |
01.10.24 21:25:15 | 1,50 Tsd. | 166,7150 |
01.10.24 21:25:09 | 100 | 166,7550 |
01.10.24 21:25:09 | 100 | 166,7550 |
01.10.24 21:25:07 | 102 | 166,7400 |
01.10.24 21:25:07 | 100 | 166,7400 |
01.10.24 21:25:07 | 100 | 166,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:02 | 100 | 166,7000 |
01.10.24 21:25:02 | 100 | 166,6800 |
01.10.24 21:25:02 | 100 | 166,6900 |
01.10.24 21:25:02 | 100 | 166,6900 |
01.10.24 21:25:00 | 100 | 166,7000 |
01.10.24 21:25:00 | 100 | 166,7000 |
01.10.24 21:25:00 | 100 | 166,7000 |
01.10.24 21:25:00 | 100 | 166,7000 |
01.10.24 21:24:57 | 103 | 166,7500 |
01.10.24 21:24:51 | 100 | 166,7212 |
01.10.24 21:24:51 | 100 | 166,7200 |
01.10.24 21:24:49 | 100 | 166,7300 |
01.10.24 21:24:49 | 100 | 166,7300 |
01.10.24 21:24:47 | 140 | 166,7306 |
01.10.24 21:24:44 | 300 | 166,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:44 | 300 | 166,7600 |
01.10.24 21:24:43 | 146 | 166,7931 |
01.10.24 21:24:31 | 100 | 166,7650 |
01.10.24 21:24:19 | 100 | 166,7700 |
01.10.24 21:24:19 | 100 | 166,7900 |
01.10.24 21:24:19 | 100 | 166,7900 |
01.10.24 21:24:19 | 100 | 166,7900 |
01.10.24 21:24:19 | 103 | 166,7900 |
01.10.24 21:24:19 | 100 | 166,7900 |
01.10.24 21:24:17 | 100 | 166,7600 |
01.10.24 21:24:16 | 100 | 166,7600 |
01.10.24 21:24:08 | 488 | 166,7600 |
01.10.24 21:24:08 | 100 | 166,7700 |
01.10.24 21:24:08 | 100 | 166,8000 |
01.10.24 21:24:07 | 100 | 166,7900 |