QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:17 | 100 | 166,6400 |
01.10.24 21:28:09 | 100 | 166,6750 |
01.10.24 21:28:09 | 336 | 166,7019 |
01.10.24 21:28:05 | 100 | 166,6750 |
01.10.24 21:27:51 | 100 | 166,6750 |
01.10.24 21:27:45 | 100 | 166,6750 |
01.10.24 21:27:40 | 375 | 166,6900 |
01.10.24 21:27:40 | 135 | 166,7000 |
01.10.24 21:27:40 | 100 | 166,6900 |
01.10.24 21:27:40 | 100 | 166,6900 |
01.10.24 21:27:40 | 100 | 166,6700 |
01.10.24 21:27:40 | 100 | 166,6900 |
01.10.24 21:27:40 | 100 | 166,6800 |
01.10.24 21:27:40 | 100 | 166,6800 |
01.10.24 21:27:40 | 100 | 166,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:40 | 100 | 166,6800 |
01.10.24 21:27:40 | 100 | 166,6800 |
01.10.24 21:27:40 | 100 | 166,6500 |
01.10.24 21:27:40 | 100 | 166,6600 |
01.10.24 21:27:35 | 880 | 166,6304 |
01.10.24 21:27:24 | 100 | 166,7000 |
01.10.24 21:27:24 | 100 | 166,6800 |
01.10.24 21:27:24 | 100 | 166,6800 |
01.10.24 21:27:24 | 100 | 166,7000 |
01.10.24 21:27:24 | 100 | 166,7000 |
01.10.24 21:27:24 | 100 | 166,7000 |
01.10.24 21:27:23 | 884 | 166,6900 |
01.10.24 21:27:23 | 138 | 166,6900 |
01.10.24 21:27:23 | 100 | 166,6800 |
01.10.24 21:27:23 | 100 | 166,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:23 | 100 | 166,6800 |
01.10.24 21:27:22 | 100 | 166,6800 |
01.10.24 21:27:22 | 100 | 166,6800 |
01.10.24 21:27:22 | 100 | 166,6800 |
01.10.24 21:27:19 | 100 | 166,6800 |
01.10.24 21:27:19 | 100 | 166,6800 |
01.10.24 21:27:19 | 100 | 166,6700 |
01.10.24 21:27:19 | 100 | 166,6700 |
01.10.24 21:27:17 | 100 | 166,6500 |
01.10.24 21:27:17 | 100 | 166,6800 |
01.10.24 21:27:17 | 100 | 166,6800 |
01.10.24 21:27:17 | 100 | 166,6800 |
01.10.24 21:27:14 | 153 | 166,7193 |
01.10.24 21:27:06 | 100 | 166,7050 |
01.10.24 21:26:59 | 100 | 166,7100 |