QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:35 | 100 | 166,5300 |
21:31:35 | 128 | 166,5300 |
21:31:35 | 100 | 166,5200 |
21:31:29 | 100 | 166,5200 |
21:31:25 | 100 | 166,5150 |
21:31:24 | 1,20 Tsd. | 166,5399 |
21:31:13 | 100 | 166,5000 |
21:31:11 | 100 | 166,4950 |
21:31:10 | 100 | 166,4700 |
21:31:10 | 100 | 166,4700 |
21:31:10 | 100 | 166,4700 |
21:31:09 | 1,37 Tsd. | 166,4300 |
21:31:09 | 100 | 166,4500 |
21:31:09 | 100 | 166,4500 |
21:31:09 | 100 | 166,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | 100 | 166,4500 |
21:31:09 | 100 | 166,4500 |
21:31:06 | 100 | 166,4700 |
21:31:05 | 303 | 166,4800 |
21:31:05 | 607 | 166,4800 |
21:31:04 | 2,00 Tsd. | 166,5000 |
21:31:01 | 100 | 166,5000 |
21:30:58 | 100 | 166,5000 |
21:30:58 | 100 | 166,5000 |
21:30:58 | 181 | 166,5000 |
21:30:58 | 147 | 166,5000 |
21:30:57 | 100 | 166,5500 |
21:30:57 | 100 | 166,5100 |
21:30:57 | 100 | 166,5400 |
21:30:50 | 100 | 166,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:50 | 100 | 166,5940 |
21:30:47 | 100 | 166,5900 |
21:30:42 | 100 | 166,5950 |
21:30:42 | 100 | 166,5900 |
21:30:42 | 100 | 166,5900 |
21:30:42 | 100 | 166,5900 |
21:30:42 | 100 | 166,5800 |
21:30:42 | 100 | 166,5800 |
21:30:42 | 100 | 166,5800 |
21:30:40 | 100 | 166,5700 |
21:30:40 | 100 | 166,5900 |
21:30:36 | 1,00 Tsd. | 166,6500 |
21:30:35 | 100 | 166,6400 |
21:30:35 | 548 | 166,6400 |
21:30:35 | 100 | 166,6300 |