QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:41 | 100 | 165,3700 |
18:47:39 | 100 | 165,3600 |
18:47:39 | 100 | 165,3600 |
18:47:39 | 100 | 165,3600 |
18:47:37 | 100 | 165,3600 |
18:47:35 | 100 | 165,3000 |
18:47:35 | 100 | 165,3000 |
18:47:35 | 100 | 165,2700 |
18:47:35 | 100 | 165,2700 |
18:47:30 | 239 | 165,2084 |
18:47:29 | 100 | 165,1800 |
18:47:29 | 336 | 165,1700 |
18:47:28 | 100 | 165,1400 |
18:47:28 | 100 | 165,1400 |
18:47:23 | 100 | 165,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 100 | 165,1100 |
18:47:23 | 100 | 165,1100 |
18:47:23 | 100 | 165,1100 |
18:47:21 | 100 | 165,0600 |
18:47:21 | 200 | 165,0400 |
18:47:21 | 100 | 165,0500 |
18:47:21 | 100 | 165,0900 |
18:47:21 | 182 | 165,0700 |
18:47:21 | 100 | 165,1000 |
18:47:20 | 100 | 165,1000 |
18:47:15 | 100 | 165,0950 |
18:47:15 | 187 | 165,0900 |
18:47:15 | 153 | 165,0900 |
18:47:15 | 100 | 165,1000 |
18:47:15 | 200 | 165,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:15 | 180 | 165,0900 |
18:47:15 | 100 | 165,0900 |
18:47:12 | 100 | 165,1250 |
18:47:12 | 100 | 165,1250 |
18:47:12 | 100 | 165,1250 |
18:47:12 | 100 | 165,1300 |
18:47:09 | 100 | 165,1300 |
18:47:09 | 100 | 165,1400 |
18:47:09 | 100 | 165,1050 |
18:47:09 | 100 | 165,1150 |
18:47:09 | 100 | 165,1300 |
18:47:09 | 100 | 165,1300 |
18:47:09 | 170 | 165,1100 |
18:47:09 | 100 | 165,1200 |
18:47:09 | 100 | 165,1200 |